A. O. Smith Corporation (AOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 206.98% |
| AOS240621C00075000 | 2024-06-12 10:23AM EDT | 75.00 | 9.20 | 7.20 | 9.20 | 0.00 | - | 11 | 16 | 78.71% |
| AOS240621C00080000 | 2024-06-13 11:23AM EDT | 80.00 | 2.35 | 2.55 | 3.30 | -0.45 | -16.07% | 21 | 44 | 43.56% |
| AOS240621C00085000 | 2024-06-14 3:53PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 3 | 1,438 | 23.24% |
| AOS240621C00090000 | 2024-06-12 11:00AM EDT | 90.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 619 | 36.72% |
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 81.54% |
| AOS240621C00100000 | 2024-05-28 3:08PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 70.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 63.28% |
| AOS240621P00075000 | 2024-06-05 2:48PM EDT | 75.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 22 | 90.92% |
| AOS240621P00080000 | 2024-06-14 10:33AM EDT | 80.00 | 0.40 | 0.10 | 0.25 | +0.20 | +100.00% | 73 | 223 | 25.34% |
| AOS240621P00085000 | 2024-06-14 9:51AM EDT | 85.00 | 2.88 | 2.10 | 2.85 | +1.38 | +92.00% | 1 | 39 | 27.25% |
| AOS240621P00090000 | 2024-05-23 3:15PM EDT | 90.00 | 5.95 | 7.30 | 7.90 | 0.00 | - | 2 | 0 | 57.23% |
| AOS240621P00105000 | 2024-05-23 9:47AM EDT | 105.00 | 20.47 | 21.10 | 24.20 | 0.00 | - | - | 0 | 96.48% |
© 2024 Yahoo. Todos los derechos reservados.