Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719C00210000 | 2024-06-21 9:52AM EDT | 210.00 | 64.20 | 50.70 | 53.80 | 0.00 | - | 1 | 1 | 58.40% |
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 220.00 | 45.71 | 51.20 | 59.50 | 0.00 | - | - | 3 | 129.47% |
| APD240719C00240000 | 2024-06-21 3:12PM EDT | 240.00 | 30.88 | 20.90 | 23.10 | 0.00 | - | 2 | 6 | 34.69% |
| APD240719C00250000 | 2024-06-28 9:56AM EDT | 250.00 | 11.50 | 11.80 | 13.30 | -1.40 | -10.85% | 1 | 21 | 24.05% |
| APD240719C00260000 | 2024-06-28 10:22AM EDT | 260.00 | 4.70 | 4.50 | 4.90 | -0.40 | -8.00% | 4 | 61 | 16.48% |
| APD240719C00270000 | 2024-06-28 9:43AM EDT | 270.00 | 1.50 | 1.15 | 2.05 | -0.35 | -18.92% | 1 | 790 | 20.36% |
| APD240719C00280000 | 2024-06-27 3:50PM EDT | 280.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 12 | 374 | 17.95% |
| APD240719C00290000 | 2024-06-27 3:49PM EDT | 290.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 199 | 20.61% |
| APD240719C00300000 | 2024-06-27 3:50PM EDT | 300.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 12 | 1,327 | 29.00% |
| APD240719C00310000 | 2024-06-18 3:30PM EDT | 310.00 | 0.22 | 0.05 | 0.30 | 0.00 | - | 3 | 48 | 37.01% |
| APD240719C00320000 | 2024-06-14 2:01PM EDT | 320.00 | 0.12 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240719C00330000 | 2024-06-14 10:32AM EDT | 330.00 | 0.07 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 57.52% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240719P00135000 | 2024-06-05 2:22PM EDT | 135.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.55% |
| APD240719P00155000 | 2024-05-21 3:12PM EDT | 155.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 143.70% |
| APD240719P00160000 | 2024-05-22 2:30PM EDT | 160.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | - | 1 | 109.96% |
| APD240719P00240000 | 2024-06-26 3:51PM EDT | 240.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 30 | 30 | 23.54% |
| APD240719P00250000 | 2024-06-27 11:45AM EDT | 250.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 22 | 86 | 19.67% |
| APD240719P00260000 | 2024-06-28 9:35AM EDT | 260.00 | 3.80 | 4.00 | 4.20 | +0.20 | +5.56% | 5 | 180 | 18.93% |
| APD240719P00270000 | 2024-06-26 3:48PM EDT | 270.00 | 11.65 | 9.60 | 11.00 | 0.00 | - | 27 | 222 | 21.63% |
| APD240719P00280000 | 2024-06-28 10:20AM EDT | 280.00 | 20.00 | 19.30 | 21.00 | +2.00 | +11.11% | 2 | 338 | 32.58% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 290.00 | 11.90 | 28.60 | 31.90 | 0.00 | - | 4 | 45 | 47.27% |
| APD240719P00300000 | 2024-06-14 3:12PM EDT | 300.00 | 25.60 | 37.90 | 41.20 | 0.00 | - | 3 | 0 | 51.87% |
© 2024 Yahoo. Todos los derechos reservados.