Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240816C00250000 | 2024-06-26 1:45PM EDT | 250.00 | 15.50 | 16.00 | 16.80 | 0.00 | - | 5 | 8 | 26.44% |
APD240816C00260000 | 2024-06-27 1:56PM EDT | 260.00 | 11.10 | 10.10 | 10.50 | 0.00 | - | 6 | 13 | 25.21% |
APD240816C00270000 | 2024-06-27 3:31PM EDT | 270.00 | 6.55 | 5.80 | 6.10 | 0.00 | - | 6 | 47 | 24.85% |
APD240816C00280000 | 2024-06-27 1:15PM EDT | 280.00 | 3.42 | 3.00 | 3.30 | 0.00 | - | 5 | 227 | 24.81% |
APD240816C00290000 | 2024-06-27 2:51PM EDT | 290.00 | 1.82 | 1.50 | 1.80 | 0.00 | - | 155 | 197 | 25.48% |
APD240816C00300000 | 2024-06-27 10:43AM EDT | 300.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 6 | 53 | 25.77% |
APD240816C00310000 | 2024-06-26 3:54PM EDT | 310.00 | 0.25 | 0.15 | 2.50 | 0.00 | - | 1 | 6 | 39.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APD240816P00240000 | 2024-06-27 2:20PM EDT | 240.00 | 2.50 | 2.55 | 2.80 | 0.00 | - | 19 | 28 | 27.39% |
APD240816P00250000 | 2024-06-27 12:37PM EDT | 250.00 | 4.56 | 4.80 | 5.10 | 0.00 | - | 5 | 31 | 26.00% |
APD240816P00260000 | 2024-06-27 2:31PM EDT | 260.00 | 8.60 | 8.60 | 9.00 | 0.00 | - | 24 | 41 | 25.35% |
APD240816P00270000 | 2024-06-25 12:44PM EDT | 270.00 | 12.10 | 13.90 | 15.20 | 0.00 | - | 4 | 49 | 26.61% |
APD240816P00280000 | 2024-06-24 1:17PM EDT | 280.00 | 14.60 | 20.40 | 22.40 | 0.00 | - | 22 | 39 | 26.92% |