U.S. markets close in 5 hours 7 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
261.70-1.37 (-0.52%)
A partir del 10:52AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD240920C001700002024-02-06 12:59PM EDT170.0050.5574.0082.000.00--160.00%
APD240920C001800002024-04-10 11:30AM EDT180.0060.4968.6078.000.00-110.00%
APD240920C001950002024-02-05 2:20PM EDT195.0036.7052.2056.000.00--10.00%
APD240920C002000002024-05-20 3:08PM EDT200.0067.7572.1080.800.00-6286.33%
APD240920C002100002024-06-21 9:30AM EDT210.0062.7052.4055.600.00-113144.17%
APD240920C002200002024-06-20 3:22PM EDT220.0055.6043.2044.800.00-137234.63%
APD240920C002300002024-06-26 11:41AM EDT230.0034.8034.4035.800.00-211831.49%
APD240920C002400002024-06-25 12:55PM EDT240.0030.1025.9027.600.00-121529.41%
APD240920C002500002024-06-21 11:48AM EDT250.0028.0017.4019.400.00-165925.80%
APD240920C002600002024-06-27 11:06AM EDT260.0013.3012.6013.100.00-264424.37%
APD240920C002700002024-06-28 10:21AM EDT270.008.108.008.40-0.65-7.43%248723.65%
APD240920C002800002024-06-27 3:52PM EDT280.005.304.605.000.00-4261,26323.02%
APD240920C002900002024-06-27 3:51PM EDT290.003.102.602.900.00-229622.91%
APD240920C003000002024-06-27 2:16PM EDT300.001.601.401.600.00-216922.85%
APD240920C003100002024-06-27 3:19PM EDT310.000.950.700.950.00-633223.44%
APD240920C003200002024-06-25 11:52AM EDT320.000.750.200.850.00-25226.09%
APD240920C003300002024-06-21 10:30AM EDT330.000.900.050.750.00-1628.39%
APD240920C003400002024-06-20 9:47AM EDT340.000.630.000.500.00-1129.03%
APD240920C003500002024-06-07 10:14AM EDT350.000.630.050.950.00-5535.47%
APD240920C003800002024-02-05 10:44AM EDT380.000.050.000.000.00--112.50%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD240920P001100002024-06-25 1:05PM EDT110.000.200.000.750.00-2383.40%
APD240920P001150002024-05-20 9:38AM EDT115.000.300.001.500.00--188.43%
APD240920P001250002024-05-20 9:38AM EDT125.000.300.003.900.00--196.19%
APD240920P001300002024-05-20 3:50PM EDT130.000.130.004.800.00-111496.01%
APD240920P001350002024-05-20 9:38AM EDT135.000.350.004.800.00--191.55%
APD240920P001450002024-02-05 3:10PM EDT145.001.000.001.550.00--566.16%
APD240920P001500002024-06-04 2:51PM EDT150.000.050.052.450.00-13168.68%
APD240920P001550002024-06-04 3:01PM EDT155.000.140.052.500.00-11065.45%
APD240920P001600002024-02-21 1:44PM EDT160.001.350.401.650.00-25159.42%
APD240920P001650002024-05-20 9:30AM EDT165.000.300.054.100.00-12665.38%
APD240920P001700002024-06-14 1:03PM EDT170.000.430.052.600.00-131755.98%
APD240920P001750002024-04-29 1:12PM EDT175.001.300.051.500.00-1017354.26%
APD240920P001800002024-05-23 9:30AM EDT180.000.250.055.300.00-41,01458.80%
APD240920P001850002024-06-20 2:01PM EDT185.000.450.052.700.00-12755.53%
APD240920P001900002024-06-18 2:22PM EDT190.001.050.150.900.00-21,51940.31%
APD240920P001950002024-06-10 2:11PM EDT195.000.700.200.950.00-214838.00%
APD240920P002000002024-06-21 3:10PM EDT200.000.670.251.000.00-1026135.69%
APD240920P002100002024-06-21 10:55AM EDT210.000.620.001.200.00-226831.68%
APD240920P002200002024-06-27 11:47AM EDT220.001.191.101.300.00-122326.86%
APD240920P002300002024-06-26 10:51AM EDT230.002.021.902.250.00-1222725.37%
APD240920P002400002024-06-26 3:24PM EDT240.003.603.403.800.00-3285723.94%
APD240920P002500002024-06-27 10:03AM EDT250.006.105.906.300.00-414022.74%
APD240920P002600002024-06-28 10:15AM EDT260.0010.009.9010.20-0.80-7.41%211421.98%
APD240920P002700002024-06-26 10:27AM EDT270.0014.8015.0016.400.00-47723.05%
APD240920P002800002024-06-26 10:44AM EDT280.0022.5221.9023.300.00-721823.04%
APD240920P002900002024-06-14 2:07PM EDT290.0018.8029.4031.400.00-43723.51%
APD240920P003200002024-03-11 10:26AM EDT320.0076.0080.3087.500.00-2089.16%