Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:41AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220C00230000 | 2024-06-25 12:15PM EDT | 230.00 | 43.65 | 38.90 | 40.20 | 0.00 | - | 1 | 4 | 30.43% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 240.00 | 35.91 | 39.80 | 45.40 | 0.00 | - | 2 | 4 | 48.45% |
| APD241220C00250000 | 2024-06-21 2:58PM EDT | 250.00 | 32.40 | 24.70 | 25.50 | 0.00 | - | 4 | 46 | 27.04% |
| APD241220C00260000 | 2024-06-20 3:05PM EDT | 260.00 | 27.80 | 19.00 | 20.20 | 0.00 | - | 1 | 85 | 26.86% |
| APD241220C00270000 | 2024-06-28 10:07AM EDT | 270.00 | 14.40 | 14.40 | 15.60 | -0.70 | -4.64% | 21 | 130 | 26.53% |
| APD241220C00280000 | 2024-06-27 10:10AM EDT | 280.00 | 11.30 | 10.50 | 11.70 | 0.00 | - | 2 | 118 | 26.08% |
| APD241220C00290000 | 2024-06-26 12:21PM EDT | 290.00 | 7.50 | 7.30 | 8.80 | 0.00 | - | 2 | 354 | 26.03% |
| APD241220C00300000 | 2024-06-26 1:42PM EDT | 300.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 6 | 91 | 24.73% |
| APD241220C00310000 | 2024-06-28 9:50AM EDT | 310.00 | 3.50 | 3.70 | 4.00 | -0.57 | -14.00% | 1 | 79 | 24.40% |
| APD241220C00320000 | 2024-06-26 3:58PM EDT | 320.00 | 2.95 | 2.50 | 2.85 | 0.00 | - | 19 | 25 | 24.51% |
| APD241220C00330000 | 2024-06-26 3:53PM EDT | 330.00 | 2.00 | 1.65 | 2.00 | 0.00 | - | 4 | 17 | 24.58% |
| APD241220C00340000 | 2024-06-24 10:17AM EDT | 340.00 | 2.13 | 1.10 | 1.40 | 0.00 | - | 4 | 6 | 24.69% |
| APD241220C00350000 | 2024-05-28 1:50PM EDT | 350.00 | 1.12 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 26.30% |
| APD241220C00370000 | 2024-06-21 12:27PM EDT | 370.00 | 0.80 | 0.05 | 2.60 | 0.00 | - | 1 | 1 | 34.99% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 1 | 54.27% |
| APD241220P00135000 | 2024-06-17 9:30AM EDT | 135.00 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 55.47% |
| APD241220P00140000 | 2024-06-18 9:30AM EDT | 140.00 | 0.45 | 0.05 | 2.55 | 0.00 | - | - | 1 | 53.20% |
| APD241220P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 0.45 | 0.05 | 2.55 | 0.00 | - | 1 | 3 | 50.60% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 150.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 54.10% |
| APD241220P00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 47.01% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 160.00 | 1.47 | 0.00 | 4.60 | 0.00 | - | - | 1 | 58.87% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 165.00 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 2 | 56.32% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 170.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 53.81% |
| APD241220P00175000 | 2024-06-18 10:11AM EDT | 175.00 | 0.88 | 0.25 | 2.80 | 0.00 | - | 1 | 3 | 43.79% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 180.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 48.91% |
| APD241220P00190000 | 2024-06-05 9:30AM EDT | 190.00 | 0.95 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 38.34% |
| APD241220P00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.10 | 1.15 | 1.40 | 0.00 | - | 1 | 8 | 28.74% |
| APD241220P00200000 | 2024-06-26 2:02PM EDT | 200.00 | 1.58 | 1.35 | 1.70 | 0.00 | - | 1 | 30 | 28.03% |
| APD241220P00210000 | 2024-06-27 1:27PM EDT | 210.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 14 | 23 | 26.21% |
| APD241220P00220000 | 2024-06-28 9:35AM EDT | 220.00 | 3.36 | 2.45 | 3.50 | +1.06 | +46.09% | 11 | 25 | 25.06% |
| APD241220P00230000 | 2024-06-18 3:04PM EDT | 230.00 | 3.50 | 5.00 | 5.50 | 0.00 | - | 6 | 64 | 24.71% |
| APD241220P00240000 | 2024-06-26 3:53PM EDT | 240.00 | 7.12 | 7.30 | 7.80 | 0.00 | - | 8 | 48 | 23.63% |
| APD241220P00250000 | 2024-06-28 10:06AM EDT | 250.00 | 10.70 | 10.50 | 11.20 | -0.07 | -0.65% | 46 | 28 | 23.11% |
| APD241220P00260000 | 2024-06-28 10:06AM EDT | 260.00 | 15.00 | 14.70 | 15.70 | +0.10 | +0.67% | 3 | 135 | 22.86% |
| APD241220P00270000 | 2024-06-28 10:06AM EDT | 270.00 | 20.30 | 19.30 | 20.60 | +0.30 | +1.50% | 6 | 91 | 21.84% |
| APD241220P00280000 | 2024-05-21 1:50PM EDT | 280.00 | 24.00 | 20.40 | 21.10 | 0.00 | - | 37 | 66 | 12.15% |
© 2024 Yahoo. Todos los derechos reservados.