U.S. markets close in 5 hours 19 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
261.61-1.46 (-0.55%)
A partir del 10:41AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD241220C002300002024-06-25 12:15PM EDT230.0043.6538.9040.200.00-1430.43%
APD241220C002400002024-05-21 10:37AM EDT240.0035.9139.8045.400.00-2448.45%
APD241220C002500002024-06-21 2:58PM EDT250.0032.4024.7025.500.00-44627.04%
APD241220C002600002024-06-20 3:05PM EDT260.0027.8019.0020.200.00-18526.86%
APD241220C002700002024-06-28 10:07AM EDT270.0014.4014.4015.60-0.70-4.64%2113026.53%
APD241220C002800002024-06-27 10:10AM EDT280.0011.3010.5011.700.00-211826.08%
APD241220C002900002024-06-26 12:21PM EDT290.007.507.308.800.00-235426.03%
APD241220C003000002024-06-26 1:42PM EDT300.004.905.305.800.00-69124.73%
APD241220C003100002024-06-28 9:50AM EDT310.003.503.704.00-0.57-14.00%17924.40%
APD241220C003200002024-06-26 3:58PM EDT320.002.952.502.850.00-192524.51%
APD241220C003300002024-06-26 3:53PM EDT330.002.001.652.000.00-41724.58%
APD241220C003400002024-06-24 10:17AM EDT340.002.131.101.400.00-4624.69%
APD241220C003500002024-05-28 1:50PM EDT350.001.120.851.300.00-1126.30%
APD241220C003700002024-06-21 12:27PM EDT370.000.800.052.600.00-1134.99%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD241220P001300002024-05-20 9:38AM EDT130.000.250.000.850.00--154.27%
APD241220P001350002024-06-17 9:30AM EDT135.000.450.002.500.00-1155.47%
APD241220P001400002024-06-18 9:30AM EDT140.000.450.052.550.00--153.20%
APD241220P001450002024-06-18 9:30AM EDT145.000.450.052.550.00-1350.60%
APD241220P001500002024-04-29 10:17AM EDT150.001.000.004.500.00--254.10%
APD241220P001550002024-05-20 9:30AM EDT155.000.300.001.500.00-2347.01%
APD241220P001600002024-04-30 10:08AM EDT160.001.470.004.600.00--158.87%
APD241220P001650002024-04-29 3:35PM EDT165.002.050.004.700.00--256.32%
APD241220P001700002024-04-30 9:53AM EDT170.002.200.054.800.00--253.81%
APD241220P001750002024-06-18 10:11AM EDT175.000.880.252.800.00-1343.79%
APD241220P001800002024-04-30 10:19AM EDT180.003.200.055.000.00-2748.91%
APD241220P001900002024-06-05 9:30AM EDT190.000.950.103.300.00-1238.34%
APD241220P001950002024-06-05 9:30AM EDT195.001.101.151.400.00-1828.74%
APD241220P002000002024-06-26 2:02PM EDT200.001.581.351.700.00-13028.03%
APD241220P002100002024-06-27 1:27PM EDT210.002.102.152.350.00-142326.21%
APD241220P002200002024-06-28 9:35AM EDT220.003.362.453.50+1.06+46.09%112525.06%
APD241220P002300002024-06-18 3:04PM EDT230.003.505.005.500.00-66424.71%
APD241220P002400002024-06-26 3:53PM EDT240.007.127.307.800.00-84823.63%
APD241220P002500002024-06-28 10:06AM EDT250.0010.7010.5011.20-0.07-0.65%462823.11%
APD241220P002600002024-06-28 10:06AM EDT260.0015.0014.7015.70+0.10+0.67%313522.86%
APD241220P002700002024-06-28 10:06AM EDT270.0020.3019.3020.60+0.30+1.50%69121.84%
APD241220P002800002024-05-21 1:50PM EDT280.0024.0020.4021.100.00-376612.15%