Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220C00230000 | 2024-05-21 3:56PM EDT | 230.00 | 43.51 | 50.90 | 53.40 | 0.00 | - | 2 | 4 | 34.03% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 240.00 | 35.91 | 42.80 | 44.60 | 0.00 | - | 2 | 4 | 31.10% |
| APD241220C00250000 | 2024-06-10 9:34AM EDT | 250.00 | 40.80 | 34.20 | 37.50 | 0.00 | - | 6 | 45 | 30.34% |
| APD241220C00260000 | 2024-06-13 3:14PM EDT | 260.00 | 37.84 | 27.30 | 30.20 | 0.00 | - | 1 | 71 | 28.50% |
| APD241220C00270000 | 2024-06-13 10:11AM EDT | 270.00 | 28.28 | 21.00 | 24.50 | 0.00 | - | 1 | 93 | 28.02% |
| APD241220C00280000 | 2024-06-14 10:47AM EDT | 280.00 | 20.00 | 17.60 | 18.60 | -2.59 | -11.47% | 6 | 97 | 26.38% |
| APD241220C00290000 | 2024-06-13 10:04AM EDT | 290.00 | 17.65 | 13.30 | 17.90 | 0.00 | - | 5 | 315 | 30.49% |
| APD241220C00300000 | 2024-06-14 2:53PM EDT | 300.00 | 10.90 | 10.20 | 10.70 | -2.25 | -17.11% | 1 | 43 | 25.32% |
| APD241220C00310000 | 2024-06-12 2:36PM EDT | 310.00 | 10.00 | 5.80 | 8.00 | 0.00 | - | 6 | 37 | 25.11% |
| APD241220C00320000 | 2024-06-11 1:30PM EDT | 320.00 | 7.50 | 5.50 | 10.00 | 0.00 | - | 2 | 8 | 31.38% |
| APD241220C00330000 | 2024-06-13 3:42PM EDT | 330.00 | 6.00 | 3.70 | 4.60 | 0.00 | - | 8 | 14 | 25.42% |
| APD241220C00340000 | 2024-05-08 10:33AM EDT | 340.00 | 1.02 | 3.50 | 4.00 | 0.00 | - | - | 1 | 26.75% |
| APD241220C00350000 | 2024-05-28 1:50PM EDT | 350.00 | 1.12 | 2.10 | 6.50 | 0.00 | - | 1 | 1 | 34.09% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD241220P00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.83% |
| APD241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 63.89% |
| APD241220P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.35 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 58.62% |
| APD241220P00150000 | 2024-04-29 10:17AM EDT | 150.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 55.69% |
| APD241220P00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 48.69% |
| APD241220P00160000 | 2024-04-30 10:08AM EDT | 160.00 | 1.47 | 0.00 | 4.60 | 0.00 | - | - | 1 | 50.89% |
| APD241220P00165000 | 2024-04-29 3:35PM EDT | 165.00 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 2 | 58.28% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 170.00 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 55.90% |
| APD241220P00175000 | 2024-05-30 2:54PM EDT | 175.00 | 1.83 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 53.89% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 180.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 51.29% |
| APD241220P00190000 | 2024-06-05 9:30AM EDT | 190.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.66% |
| APD241220P00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 43.24% |
| APD241220P00200000 | 2024-05-30 9:42AM EDT | 200.00 | 1.80 | 0.90 | 2.45 | 0.00 | - | 3 | 29 | 33.64% |
| APD241220P00210000 | 2024-05-21 12:16PM EDT | 210.00 | 2.40 | 1.35 | 1.90 | 0.00 | - | 2 | 8 | 27.67% |
| APD241220P00220000 | 2024-06-14 3:48PM EDT | 220.00 | 2.41 | 2.10 | 2.75 | +0.56 | +30.27% | 3 | 26 | 26.51% |
| APD241220P00230000 | 2024-06-14 3:53PM EDT | 230.00 | 3.50 | 3.20 | 5.00 | +0.40 | +12.90% | 1 | 62 | 27.72% |
| APD241220P00240000 | 2024-06-14 3:48PM EDT | 240.00 | 5.06 | 4.70 | 5.50 | +0.11 | +2.22% | 2 | 43 | 24.24% |
| APD241220P00250000 | 2024-06-14 3:04PM EDT | 250.00 | 7.10 | 7.00 | 8.10 | +1.05 | +17.36% | 2 | 24 | 23.91% |
| APD241220P00260000 | 2024-06-07 10:07AM EDT | 260.00 | 10.10 | 10.00 | 12.60 | 0.00 | - | 1 | 115 | 25.15% |
| APD241220P00270000 | 2024-06-07 11:24AM EDT | 270.00 | 12.53 | 13.90 | 15.30 | 0.00 | - | 3 | 84 | 22.78% |
| APD241220P00280000 | 2024-05-21 1:50PM EDT | 280.00 | 24.00 | 18.70 | 22.70 | 0.00 | - | 37 | 66 | 25.43% |
© 2024 Yahoo. Todos los derechos reservados.