Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 230.00 | 61.12 | 45.30 | 48.20 | 0.00 | - | 2 | 2 | 30.92% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 270.00 | 38.11 | 23.30 | 24.40 | 0.00 | - | 1 | 4 | 27.19% |
| APD250620C00280000 | 2024-06-24 3:57PM EDT | 280.00 | 24.76 | 18.00 | 20.10 | 0.00 | - | 1 | 4 | 26.65% |
| APD250620C00300000 | 2024-06-27 1:31PM EDT | 300.00 | 13.00 | 12.20 | 13.10 | 0.00 | - | 2 | 24 | 25.61% |
| APD250620C00310000 | 2024-06-24 12:43PM EDT | 310.00 | 14.00 | 9.60 | 10.50 | 0.00 | - | 1 | 3 | 25.29% |
| APD250620C00320000 | 2024-06-24 10:23AM EDT | 320.00 | 11.10 | 7.50 | 8.60 | 0.00 | - | 1 | 11 | 25.33% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | - | 1 | 44.60% |
| APD250620P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | - | 1 | 43.02% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.10 | 1.60 | 0.00 | - | - | 1 | 35.16% |
| APD250620P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 39.59% |
| APD250620P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.50 | 3.50 | 0.00 | - | - | 1 | 38.22% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.10 | 0.75 | 3.70 | 0.00 | - | - | 1 | 36.85% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 1.30 | 1.05 | 4.00 | 0.00 | - | 1 | 5 | 35.73% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 210.00 | 5.50 | 5.70 | 6.50 | 0.00 | - | - | 1 | 25.87% |
| APD250620P00220000 | 2024-06-24 11:18AM EDT | 220.00 | 6.29 | 7.80 | 8.50 | 0.00 | - | 2 | 3 | 25.03% |
| APD250620P00230000 | 2024-06-07 11:18AM EDT | 230.00 | 7.10 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 24.49% |
© 2024 Yahoo. Todos los derechos reservados.