U.S. markets close in 5 hours 16 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
261.20-1.87 (-0.71%)
A partir del 10:43AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD260116C001200002024-04-19 2:43PM EDT120.00116.900.000.000.00-120.00%
APD260116C001500002024-05-03 3:40PM EDT150.00102.12116.00126.000.00-101053.87%
APD260116C001600002024-05-03 3:40PM EDT160.0094.12107.00115.800.00-101049.02%
APD260116C002000002024-03-14 1:30PM EDT200.0064.6053.6059.300.00-220.00%
APD260116C002100002024-04-18 2:48PM EDT210.0050.1068.2072.900.00-6836.67%
APD260116C002200002024-06-12 10:02AM EDT220.0076.2057.7060.800.00-52630.78%
APD260116C002300002024-06-27 3:52PM EDT230.0055.0052.3054.900.00-11730.68%
APD260116C002400002024-06-21 2:46PM EDT240.0055.0046.4048.200.00-11429.54%
APD260116C002500002024-05-20 11:32AM EDT250.0046.2747.3055.800.00-2739.70%
APD260116C002600002024-05-10 9:53AM EDT260.0032.5549.3051.600.00-11339.71%
APD260116C002700002024-06-14 10:48AM EDT270.0043.5930.5032.500.00-11027.92%
APD260116C002800002024-06-17 12:11PM EDT280.0034.1226.1028.100.00-61427.41%
APD260116C002900002024-06-07 10:48AM EDT290.0034.9022.2024.400.00-12827.14%
APD260116C003000002024-06-26 1:38PM EDT300.0019.5018.6020.800.00-12126.66%
APD260116C003100002024-05-20 2:24PM EDT310.0020.9221.2027.500.00-121434.10%
APD260116C003200002024-05-20 1:26PM EDT320.0017.6017.3021.800.00-4531.59%
APD260116C003300002024-06-13 1:35PM EDT330.0021.5011.7012.900.00-1225.87%
APD260116C003400002024-06-07 10:49AM EDT340.0016.829.8010.900.00-11125.64%
APD260116C003500002024-04-03 11:26AM EDT350.006.537.007.700.00-1123.87%
APD260116C003600002024-06-25 12:09PM EDT360.008.306.808.500.00-20126.11%
APD260116C003700002024-06-20 11:48AM EDT370.009.105.707.900.00-2426.77%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD260116P001150002024-05-22 9:49AM EDT115.001.100.253.500.00-99046.61%
APD260116P001200002024-04-30 9:55AM EDT120.002.400.103.800.00-12045.44%
APD260116P001250002024-05-01 11:09AM EDT125.002.160.002.700.00-1939.93%
APD260116P001300002024-03-25 3:08PM EDT130.003.271.603.700.00-12641.14%
APD260116P001400002024-03-20 12:43PM EDT140.003.904.505.300.00-1241.33%
APD260116P001450002024-06-17 12:52PM EDT145.001.900.055.000.00-4838.78%
APD260116P001500002024-05-23 3:02PM EDT150.003.000.854.100.00-3434.96%
APD260116P001550002024-05-02 3:50PM EDT155.004.902.003.300.00-8531.40%
APD260116P001600002024-06-07 2:15PM EDT160.002.762.753.700.00-11130.77%
APD260116P001650002024-05-16 10:25AM EDT165.004.802.609.900.00-17440.12%
APD260116P001700002024-06-20 10:01AM EDT170.003.803.605.000.00-11230.26%
APD260116P001750002024-05-06 1:35PM EDT175.007.203.804.700.00-4428.15%
APD260116P001800002024-06-07 9:48AM EDT180.004.404.805.600.00-11128.17%
APD260116P001850002024-04-26 1:42PM EDT185.0011.105.706.900.00-101328.63%
APD260116P001900002024-04-05 11:37AM EDT190.0012.709.9010.600.00-1631.99%
APD260116P001950002024-05-16 12:43PM EDT195.009.205.107.000.00-1625.63%
APD260116P002000002024-06-07 3:35PM EDT200.006.647.709.700.00-42327.50%
APD260116P002100002024-06-05 10:59AM EDT210.009.409.8011.400.00-1926.14%
APD260116P002200002024-06-07 12:06PM EDT220.0010.0012.2014.300.00-5325.73%
APD260116P002300002024-06-18 11:10AM EDT230.0013.6015.1017.800.00-52225.46%
APD260116P002400002024-05-23 12:11PM EDT240.0019.1012.6016.500.00-11820.71%
APD260116P002500002024-06-07 1:22PM EDT250.0017.4022.3023.700.00-4922.86%
APD260116P002600002024-05-20 1:27PM EDT260.0026.7018.9023.800.00-1318.87%
APD260116P002700002024-06-14 10:48AM EDT270.0025.8130.8033.600.00-1322.02%
APD260116P002800002024-03-18 2:24PM EDT280.0047.9056.8059.400.00-131737.07%