U.S. markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
275.14-10.17 (-3.56%)
Al cierre: 04:00PM EDT
273.00 -2.14 (-0.78%)
Fuera de horario: 07:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD260116C001200002024-04-19 2:43PM EDT120.00116.900.000.000.00-120.00%
APD260116C001500002024-05-03 3:40PM EDT150.00102.12116.00126.000.00-101026.06%
APD260116C001600002024-05-03 3:40PM EDT160.0094.12107.00115.800.00-101022.51%
APD260116C002000002024-03-14 1:30PM EDT200.0064.6053.6059.300.00-220.00%
APD260116C002100002024-04-18 2:48PM EDT210.0050.1068.2072.900.00-6824.48%
APD260116C002200002024-06-12 10:02AM EDT220.0076.2066.0074.200.00-52633.16%
APD260116C002300002024-05-20 10:30AM EDT230.0057.1059.0068.700.00-11833.67%
APD260116C002400002024-05-20 11:32AM EDT240.0051.9755.4061.100.00-11432.03%
APD260116C002500002024-05-20 11:32AM EDT250.0046.2749.8054.600.00-2731.11%
APD260116C002600002024-05-10 9:53AM EDT260.0032.5549.3051.600.00-11332.63%
APD260116C002700002024-06-14 10:48AM EDT270.0043.5939.7041.90+6.94+18.94%11028.80%
APD260116C002800002024-06-13 10:40AM EDT280.0041.0031.6036.500.00-41427.99%
APD260116C002900002024-06-07 10:48AM EDT290.0034.9029.4034.100.00-12829.08%
APD260116C003000002024-06-13 11:02AM EDT300.0032.0022.2028.100.00-42327.30%
APD260116C003100002024-05-20 2:24PM EDT310.0020.9221.0025.600.00-121427.81%
APD260116C003200002024-05-20 1:26PM EDT320.0017.6019.3022.900.00-4527.94%
APD260116C003300002024-06-13 1:35PM EDT330.0021.5016.7018.200.00-1226.31%
APD260116C003400002024-06-07 10:49AM EDT340.0016.8213.2016.400.00-11126.66%
APD260116C003500002024-04-03 11:26AM EDT350.006.537.007.700.00-1120.63%
APD260116C003600002024-06-10 11:14AM EDT360.0013.2010.7011.900.00-202126.02%
APD260116C003700002024-06-11 1:02PM EDT370.0011.409.1010.500.00-2426.14%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
APD260116P001150002024-05-22 9:49AM EDT115.001.100.003.600.00-99048.40%
APD260116P001200002024-04-30 9:55AM EDT120.002.400.103.800.00-12046.94%
APD260116P001250002024-05-01 11:09AM EDT125.002.160.002.700.00-1941.43%
APD260116P001300002024-03-25 3:08PM EDT130.003.271.603.700.00-12642.72%
APD260116P001400002024-03-20 12:43PM EDT140.003.904.505.300.00-1243.04%
APD260116P001450002024-05-09 2:09PM EDT145.003.300.804.600.00-4439.60%
APD260116P001500002024-05-23 3:02PM EDT150.003.000.854.800.00-3438.31%
APD260116P001550002024-05-02 3:50PM EDT155.004.902.003.300.00-8533.15%
APD260116P001600002024-06-07 2:15PM EDT160.002.761.754.000.00-11133.26%
APD260116P001650002024-05-16 10:25AM EDT165.004.802.609.900.00-17442.15%
APD260116P001700002024-06-14 2:06PM EDT170.003.433.003.80+0.16+4.89%11329.81%
APD260116P001750002024-05-06 1:35PM EDT175.007.203.804.700.00-4430.13%
APD260116P001800002024-06-07 9:48AM EDT180.004.403.904.800.00-11128.85%
APD260116P001850002024-04-26 1:42PM EDT185.0011.105.706.900.00-101330.80%
APD260116P001900002024-04-05 11:37AM EDT190.0012.709.9010.600.00-1634.31%
APD260116P001950002024-05-16 12:43PM EDT195.009.205.107.000.00-1627.92%
APD260116P002000002024-06-07 3:35PM EDT200.006.646.307.300.00-42326.85%
APD260116P002100002024-06-05 10:59AM EDT210.009.408.109.300.00-1926.36%
APD260116P002200002024-06-07 12:06PM EDT220.0010.0010.0011.300.00-5325.51%
APD260116P002300002024-06-13 2:51PM EDT230.0011.2212.3013.600.00-11824.66%
APD260116P002400002024-05-23 12:11PM EDT240.0019.1014.5016.300.00-11823.86%
APD260116P002500002024-06-07 1:22PM EDT250.0017.4015.0021.900.00-4925.10%
APD260116P002600002024-05-20 1:27PM EDT260.0026.7021.8023.100.00-1322.44%
APD260116P002700002024-06-14 10:48AM EDT270.0025.8125.8027.20-4.39-14.54%1321.75%
APD260116P002800002024-03-18 2:24PM EDT280.0047.9056.8059.400.00-131741.27%