Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719C00050000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 17.82 | 15.60 | 19.90 | 0.00 | - | 32 | 646 | 85.16% |
APH241018C00050000 | 2024-05-24 9:35AM EDT | 2024-10-18 | 20.00 | 18.30 | 21.90 | 0.00 | - | - | 72 | 68.97% |
APH241115C00050000 | 2024-06-12 1:28PM EDT | 2024-11-15 | 20.18 | 17.10 | 20.80 | 0.00 | - | - | 64 | 68.24% |
APH250117C00050000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 19.50 | 17.70 | 21.40 | 0.00 | - | 3 | 58 | 61.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APH240719P00050000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 634 | 84.96% |
APH241018P00050000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.35 | 0.00 | - | 5 | 18 | 50.73% |
APH241115P00050000 | 2024-06-11 12:24PM EDT | 2024-11-15 | 0.40 | 0.15 | 2.20 | 0.00 | - | - | 354 | 56.46% |
APH250117P00050000 | 2024-06-13 2:44PM EDT | 2025-01-17 | 0.63 | 0.35 | 2.35 | 0.00 | - | 5 | 5 | 48.15% |