Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.30 | +0.03 | +11.11% | 3 | 17 |
6.01 | 0.00 | - | - | 3 | 35.00 | 0.79 | -0.33 | -29.46% | 13 | 179 |
3.15 | +1.25 | +65.79% | 4 | 317 | 40.00 | 2.38 | -1.41 | -37.20% | 15 | 197 |
1.15 | +0.36 | +45.57% | 125 | 436 | 45.00 | 6.42 | 0.00 | - | 1 | 75 |
0.30 | +0.05 | +20.00% | 6 | 615 | 50.00 | 10.38 | 0.00 | - | 2 | 73 |
0.46 | -0.04 | -8.00% | 1 | 135 | 55.00 | 14.10 | 0.00 | - | 2 | 1,440 |
0.10 | 0.00 | - | 5 | 172 | 60.00 | 21.55 | 0.00 | - | 6 | 8 |
0.32 | 0.00 | - | 11 | 95 | 65.00 | 22.60 | 0.00 | - | 7 | 0 |
0.20 | 0.00 | - | 9 | 31 | 70.00 | 13.50 | 0.00 | - | 20 | 2 |
0.20 | 0.00 | - | 4 | 2,074 | 75.00 | 21.00 | 0.00 | - | 1 | 6 |
0.40 | 0.00 | - | 2 | 12 | 80.00 | 18.80 | 0.00 | - | 5 | 6 |
2.65 | 0.00 | - | 3 | 4 | 85.00 | 30.67 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 2 | 60 | 90.00 | - | - | - | - | - |
0.25 | 0.00 | - | 51 | 698 | 95.00 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 400 | 100.00 | - | - | - | - | - |
0.44 | 0.00 | - | 2 | 31 | 105.00 | - | - | - | - | - |