AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726C00065000 | 2024-06-12 1:52PM EDT | 65.00 | 12.20 | 17.10 | 20.90 | 0.00 | - | - | 5 | 73.93% |
| APP240726C00070000 | 2024-06-13 9:54AM EDT | 70.00 | 7.40 | 12.10 | 16.10 | 0.00 | - | 1 | 1 | 59.08% |
| APP240726C00073000 | 2024-06-14 10:07AM EDT | 73.00 | 7.40 | 10.80 | 13.20 | 0.00 | - | 34 | 35 | 64.21% |
| APP240726C00074000 | 2024-06-26 11:28AM EDT | 74.00 | 9.50 | 8.90 | 11.40 | 0.00 | - | 3 | 21 | 66.16% |
| APP240726C00075000 | 2024-06-24 1:39PM EDT | 75.00 | 6.24 | 8.40 | 10.70 | 0.00 | - | 2 | 39 | 66.16% |
| APP240726C00076000 | 2024-06-25 3:55PM EDT | 76.00 | 7.80 | 8.80 | 9.60 | 0.00 | - | 2 | 84 | 54.98% |
| APP240726C00077000 | 2024-06-27 12:06PM EDT | 77.00 | 7.40 | 8.10 | 9.60 | 0.00 | - | 1 | 3 | 59.38% |
| APP240726C00078000 | 2024-06-26 3:46PM EDT | 78.00 | 5.61 | 7.00 | 7.90 | 0.00 | - | 1 | 3 | 55.52% |
| APP240726C00079000 | 2024-06-25 11:28AM EDT | 79.00 | 5.70 | 6.80 | 8.30 | 0.00 | - | 1 | 2 | 58.79% |
| APP240726C00080000 | 2024-06-27 11:27AM EDT | 80.00 | 6.50 | 6.10 | 6.50 | +0.85 | +15.04% | 5 | 93 | 50.95% |
| APP240726C00081000 | 2024-06-25 11:20AM EDT | 81.00 | 4.71 | 4.10 | 5.90 | 0.00 | - | 1 | 7 | 52.88% |
| APP240726C00082000 | 2024-06-28 1:59PM EDT | 82.00 | 4.95 | 5.00 | 5.30 | -0.44 | -8.16% | 6 | 14 | 50.39% |
| APP240726C00083000 | 2024-06-28 2:38PM EDT | 83.00 | 4.40 | 2.80 | 4.80 | -0.80 | -15.38% | 12 | 16 | 52.04% |
| APP240726C00084000 | 2024-06-28 10:46AM EDT | 84.00 | 4.60 | 4.00 | 4.30 | +0.40 | +9.52% | 6 | 57 | 51.62% |
| APP240726C00085000 | 2024-06-28 3:09PM EDT | 85.00 | 3.80 | 2.35 | 3.90 | +0.55 | +16.92% | 5 | 44 | 51.95% |
| APP240726C00086000 | 2024-06-26 9:32AM EDT | 86.00 | 2.53 | 3.10 | 3.50 | 0.00 | - | 7 | 10 | 51.90% |
| APP240726C00087000 | 2024-06-28 11:57AM EDT | 87.00 | 3.22 | 2.00 | 3.10 | +0.47 | +17.09% | 1 | 4 | 51.51% |
| APP240726C00089000 | 2024-06-28 12:18PM EDT | 89.00 | 2.15 | 2.15 | 2.40 | +1.10 | +104.76% | 5 | 19 | 50.78% |
| APP240726C00090000 | 2024-06-28 11:17AM EDT | 90.00 | 2.00 | 1.50 | 2.15 | -0.05 | -2.44% | 1 | 33 | 51.10% |
| APP240726C00092000 | 2024-06-26 10:40AM EDT | 92.00 | 1.30 | 1.20 | 1.70 | 0.00 | - | 10 | 18 | 51.47% |
| APP240726C00095000 | 2024-06-28 1:02PM EDT | 95.00 | 0.92 | 0.85 | 1.10 | +0.30 | +48.39% | 2 | 20 | 50.68% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240726P00060000 | 2024-06-28 3:42PM EDT | 60.00 | 0.07 | 0.00 | 1.40 | -0.04 | -36.36% | 4 | 21 | 89.21% |
| APP240726P00063000 | 2024-06-21 2:26PM EDT | 63.00 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 6 | 80.81% |
| APP240726P00064000 | 2024-06-27 2:55PM EDT | 64.00 | 0.26 | 0.05 | 0.50 | 0.00 | - | 1 | 22 | 60.25% |
| APP240726P00065000 | 2024-06-28 2:18PM EDT | 65.00 | 0.20 | 0.05 | 0.40 | -0.15 | -42.86% | 1 | 625 | 54.98% |
| APP240726P00066000 | 2024-06-18 2:09PM EDT | 66.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | - | 4 | 70.36% |
| APP240726P00068000 | 2024-06-17 1:06PM EDT | 68.00 | 1.10 | 0.15 | 1.20 | 0.00 | - | - | 3 | 61.04% |
| APP240726P00069000 | 2024-06-20 1:32PM EDT | 69.00 | 1.32 | 0.30 | 1.35 | 0.00 | - | - | 22 | 61.30% |
| APP240726P00070000 | 2024-06-28 3:42PM EDT | 70.00 | 0.50 | 0.45 | 0.65 | -0.21 | -29.58% | 10 | 457 | 51.32% |
| APP240726P00071000 | 2024-06-27 11:49AM EDT | 71.00 | 0.64 | 0.55 | 0.75 | -0.21 | -24.71% | 2 | 5 | 50.59% |
| APP240726P00072000 | 2024-06-27 2:56PM EDT | 72.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 5 | 5 | 50.59% |
| APP240726P00073000 | 2024-06-27 10:38AM EDT | 73.00 | 0.92 | 0.80 | 1.70 | -0.25 | -21.37% | 2 | 6 | 55.49% |
| APP240726P00074000 | 2024-06-27 11:49AM EDT | 74.00 | 1.30 | 1.00 | 1.20 | 0.00 | - | 3 | 4 | 50.95% |
| APP240726P00075000 | 2024-06-28 12:51PM EDT | 75.00 | 1.55 | 1.20 | 1.40 | +0.19 | +13.97% | 11 | 70 | 50.44% |
| APP240726P00076000 | 2024-06-28 11:40AM EDT | 76.00 | 1.42 | 1.40 | 1.65 | -0.13 | -8.39% | 11 | 15 | 50.29% |
| APP240726P00078000 | 2024-06-27 10:51AM EDT | 78.00 | 2.60 | 1.95 | 2.10 | 0.00 | - | 1 | 3 | 48.12% |
| APP240726P00079000 | 2024-06-27 10:39AM EDT | 79.00 | 2.90 | 2.30 | 2.55 | 0.00 | - | 1 | 101 | 49.34% |
| APP240726P00080000 | 2024-06-26 2:32PM EDT | 80.00 | 4.10 | 2.65 | 2.90 | 0.00 | - | 33 | 148 | 48.83% |
| APP240726P00081000 | 2024-06-28 11:08AM EDT | 81.00 | 3.28 | 3.00 | 3.30 | -1.31 | -28.54% | 5 | 5 | 48.54% |
| APP240726P00083000 | 2024-06-06 10:52AM EDT | 83.00 | 5.00 | 3.90 | 4.30 | 0.00 | - | - | 30 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.