AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802C00070000 | 2024-06-20 1:14PM EDT | 70.00 | 10.63 | 17.10 | 18.90 | 0.00 | - | - | 10 | 68.51% |
| APP240802C00075000 | 2024-06-18 3:46PM EDT | 75.00 | 8.90 | 12.70 | 15.10 | 0.00 | - | - | 10 | 66.70% |
| APP240802C00076000 | 2024-06-27 2:24PM EDT | 76.00 | 9.64 | 11.80 | 14.40 | 0.00 | - | 1 | 0 | 65.87% |
| APP240802C00077000 | 2024-07-01 3:38PM EDT | 77.00 | 9.87 | 10.90 | 13.50 | 0.00 | - | 2 | 6 | 63.48% |
| APP240802C00078000 | 2024-06-26 3:47PM EDT | 78.00 | 6.70 | 10.40 | 11.20 | 0.00 | - | 3 | 2 | 54.39% |
| APP240802C00079000 | 2024-07-03 12:44PM EDT | 79.00 | 9.05 | 9.60 | 11.00 | +4.13 | +83.94% | 2 | 3 | 57.15% |
| APP240802C00080000 | 2024-07-03 11:40AM EDT | 80.00 | 8.50 | 9.00 | 9.40 | +1.74 | +25.74% | 5 | 0 | 52.05% |
| APP240802C00081000 | 2024-06-28 10:31AM EDT | 81.00 | 6.50 | 8.30 | 9.00 | 0.00 | - | 1 | 0 | 53.47% |
| APP240802C00082000 | 2024-07-01 11:51AM EDT | 82.00 | 5.70 | 7.60 | 9.30 | 0.00 | - | 1 | 0 | 58.30% |
| APP240802C00083000 | 2024-07-03 12:36PM EDT | 83.00 | 6.12 | 7.00 | 7.30 | +1.42 | +30.21% | 5 | 8 | 50.66% |
| APP240802C00084000 | 2024-07-03 12:06PM EDT | 84.00 | 5.38 | 6.40 | 6.90 | +0.78 | +16.96% | 16 | 0 | 51.51% |
| APP240802C00085000 | 2024-07-03 12:57PM EDT | 85.00 | 5.70 | 5.80 | 6.50 | +1.50 | +35.71% | 29 | 52 | 52.01% |
| APP240802C00086000 | 2024-07-03 12:48PM EDT | 86.00 | 4.87 | 4.80 | 5.80 | +0.47 | +10.68% | 28 | 5 | 53.69% |
| APP240802C00087000 | 2024-07-03 12:07PM EDT | 87.00 | 3.88 | 4.50 | 5.10 | -1.12 | -22.40% | 3 | 9 | 51.51% |
| APP240802C00088000 | 2024-07-03 12:54PM EDT | 88.00 | 4.00 | 4.30 | 4.60 | +0.80 | +25.00% | 3 | 0 | 51.05% |
| APP240802C00090000 | 2024-07-03 10:40AM EDT | 90.00 | 3.55 | 3.40 | 3.80 | +1.35 | +61.36% | 2 | 27 | 51.22% |
| APP240802C00092000 | 2024-07-02 12:09PM EDT | 92.00 | 1.76 | 2.45 | 4.50 | 0.00 | - | 1 | 5 | 55.18% |
| APP240802C00095000 | 2024-07-03 12:48PM EDT | 95.00 | 1.70 | 1.50 | 2.65 | +0.50 | +41.67% | 31 | 0 | 55.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240802P00063000 | 2024-06-28 1:11PM EDT | 63.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 84.18% |
| APP240802P00065000 | 2024-06-26 2:58PM EDT | 65.00 | 0.60 | 0.05 | 1.60 | 0.00 | - | - | 1 | 79.74% |
| APP240802P00070000 | 2024-06-27 10:49AM EDT | 70.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | - | 0 | 59.72% |
| APP240802P00071000 | 2024-06-20 3:46PM EDT | 71.00 | 2.25 | 0.25 | 1.60 | 0.00 | - | - | 0 | 62.94% |
| APP240802P00072000 | 2024-07-01 11:31AM EDT | 72.00 | 1.07 | 0.20 | 1.75 | 0.00 | - | 2 | 13 | 60.79% |
| APP240802P00073000 | 2024-06-28 1:11PM EDT | 73.00 | 1.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 55.13% |
| APP240802P00075000 | 2024-06-27 12:02PM EDT | 75.00 | 2.05 | 0.65 | 1.95 | 0.00 | - | 6 | 17 | 56.84% |
| APP240802P00076000 | 2024-06-27 3:49PM EDT | 76.00 | 2.13 | 0.65 | 2.55 | 0.00 | - | - | 0 | 58.11% |
| APP240802P00078000 | 2024-06-26 3:47PM EDT | 78.00 | 3.93 | 1.10 | 2.55 | 0.00 | - | 3 | 24 | 54.20% |
| APP240802P00080000 | 2024-07-02 9:30AM EDT | 80.00 | 2.78 | 1.50 | 2.50 | 0.00 | - | 2 | 11 | 55.23% |
| APP240802P00082000 | 2024-06-27 9:53AM EDT | 82.00 | 4.80 | 2.10 | 4.70 | 0.00 | - | - | 100 | 57.32% |
| APP240802P00084000 | 2024-06-26 3:42PM EDT | 84.00 | 6.65 | 2.85 | 5.10 | 0.00 | - | - | 1 | 54.52% |
© 2024 Yahoo. Todos los derechos reservados.