Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP250221C00065000 | 2024-07-03 12:54PM EDT | 65.00 | 29.65 | 29.10 | 30.60 | +2.65 | +9.81% | 7 | 0 | 69.96% |
APP250221C00070000 | 2024-06-27 2:51PM EDT | 70.00 | 23.63 | 25.50 | 26.90 | 0.00 | - | - | 1 | 66.33% |
APP250221C00072500 | 2024-06-21 10:59AM EDT | 72.50 | 18.00 | 24.40 | 25.00 | 0.00 | - | 1 | 0 | 65.72% |
APP250221C00115000 | 2024-06-28 1:19PM EDT | 115.00 | 7.10 | 8.00 | 8.90 | 0.00 | - | 7 | 9 | 61.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APP250221P00040000 | 2024-06-25 10:41AM EDT | 40.00 | 1.05 | 0.00 | 3.00 | 0.00 | - | - | 0 | 74.05% |
APP250221P00060000 | 2024-06-20 3:51PM EDT | 60.00 | 5.50 | 3.90 | 4.20 | 0.00 | - | - | 1 | 58.59% |
APP250221P00070000 | 2024-06-27 10:38AM EDT | 70.00 | 8.20 | 6.90 | 7.20 | 0.00 | - | 6 | 12 | 56.34% |
APP250221P00072500 | 2024-06-26 11:41AM EDT | 72.50 | 9.40 | 7.60 | 8.20 | 0.00 | - | - | 0 | 55.52% |