Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719C00035000 | 2024-06-27 1:10PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | +0.15 | +60.00% | 4 | 424 | 54.79% |
APPN240816C00035000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | +0.24 | +26.37% | 10 | 152 | 59.67% |
APPN241115C00035000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 1.93 | 2.60 | 2.80 | 0.00 | - | 2 | 23 | 57.67% |
APPN241220C00035000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | +0.74 | +28.91% | 1 | 222 | 57.08% |
APPN250221C00035000 | 2024-06-26 9:50AM EDT | 2025-02-21 | 3.30 | 3.80 | 5.90 | 0.00 | - | 1 | 2 | 66.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APPN240719P00035000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 6.15 | 3.80 | 5.10 | 0.00 | - | 2 | 102 | 60.35% |
APPN240816P00035000 | 2024-06-03 9:49AM EDT | 2024-08-16 | 6.98 | 5.50 | 5.70 | 0.00 | - | 1 | 39 | 54.79% |
APPN241115P00035000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 8.43 | 6.60 | 7.00 | 0.00 | - | 12 | 27 | 50.29% |
APPN241220P00035000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 6.80 | 6.80 | 7.20 | +0.14 | +2.10% | 4 | 286 | 49.98% |