Aptiv PLC (APTV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:45AM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250221C00065000 | 2024-06-28 2:57PM EDT | 65.00 | 12.00 | 11.30 | 11.50 | 0.00 | - | 2 | 3 | 42.52% |
| APTV250221C00075000 | 2024-06-28 3:45PM EDT | 75.00 | 7.00 | 6.40 | 6.60 | 0.00 | - | 1 | 3 | 39.55% |
| APTV250221C00077500 | 2024-06-28 3:45PM EDT | 77.50 | 6.00 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 39.15% |
| APTV250221C00085000 | 2024-06-21 3:43PM EDT | 85.00 | 5.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 37.75% |
| APTV250221C00090000 | 2024-06-26 1:40PM EDT | 90.00 | 1.60 | 2.40 | 2.60 | 0.00 | - | - | 10 | 37.77% |
| APTV250221C00095000 | 2024-06-26 1:22PM EDT | 95.00 | 1.12 | 1.65 | 1.85 | 0.00 | - | - | 5 | 37.33% |
| APTV250221C00100000 | 2024-06-27 9:32AM EDT | 100.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | - | 1 | 36.95% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV250221P00055000 | 2024-06-27 12:25PM EDT | 55.00 | 2.15 | 2.00 | 2.25 | 0.00 | - | 60 | 61 | 36.91% |
| APTV250221P00060000 | 2024-06-27 11:27AM EDT | 60.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | - | 54 | 34.60% |
| APTV250221P00062500 | 2024-06-27 11:24AM EDT | 62.50 | 4.20 | 4.00 | 4.20 | 0.00 | - | - | 50 | 33.85% |
| APTV250221P00065000 | 2024-06-27 10:48AM EDT | 65.00 | 5.00 | 4.90 | 5.10 | 0.00 | - | - | 39 | 33.01% |
| APTV250221P00067500 | 2024-06-25 10:40AM EDT | 67.50 | 4.40 | 5.90 | 6.30 | 0.00 | - | - | 6 | 32.98% |
| APTV250221P00072500 | 2024-06-26 11:35AM EDT | 72.50 | 10.50 | 8.40 | 8.70 | 0.00 | - | - | 41 | 31.08% |
| APTV250221P00075000 | 2024-06-25 3:17PM EDT | 75.00 | 7.80 | 9.40 | 10.20 | 0.00 | - | - | 10 | 30.59% |
© 2024 Yahoo. Todos los derechos reservados.