U.S. markets closed

Aker BP ASA (ARC.DU)

Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
23.83+0.38 (+1.62%)
Al cierre: 08:11AM CEST
Periodo de tiempo:
30 jun 2023 - 30 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202423.8323.8323.8323.8323.83-
27 jun 202423.4523.4523.4523.4523.45-
26 jun 202423.3523.3523.3523.3523.35-
25 jun 202423.5323.5323.5323.5323.53-
24 jun 202423.3323.3323.3323.3323.33-
21 jun 202423.4723.4723.4723.4723.47-
20 jun 202422.9222.9222.9222.9222.92-
19 jun 202422.8722.8722.8722.8722.87-
18 jun 202422.3422.3422.3422.3422.34-
17 jun 202422.4622.4622.4622.4622.46-
14 jun 202422.5022.5022.4122.4122.41360
13 jun 202422.9322.9322.9322.9322.93-
12 jun 202422.4722.4722.4722.4722.47-
11 jun 202422.6022.6022.6022.6022.60-
10 jun 202422.3822.3822.3822.3822.38-
07 jun 202422.2422.2422.2422.2422.24-
06 jun 202422.5322.5322.5322.5322.53-
05 jun 202422.4022.4022.4022.4022.40-
04 jun 202422.9622.9622.9622.9622.96-
03 jun 202423.4423.4423.4423.4423.44-
31 may 202423.0823.0823.0823.0823.08-
30 may 202423.1423.1423.1423.1423.14-
29 may 202423.3423.3423.3423.3423.34-
28 may 202423.2823.2823.2823.2823.28-
27 may 202422.7922.7922.7922.7922.79-
24 may 202422.7422.7422.7422.7422.74-
23 may 202422.5622.5622.5622.5622.56-
22 may 202422.9222.9222.9222.9222.92-
21 may 202422.9022.9022.9022.9022.90-
20 may 202422.9223.3122.9223.1123.1170
17 may 202423.0123.0123.0123.0123.01-
16 may 202423.0523.0523.0523.0523.05-
15 may 202423.3123.3123.3123.3123.31-
14 may 202423.5123.5123.5123.5123.51-
13 may 202423.7323.7323.7323.7323.73-
10 may 202423.1123.1123.1123.1123.11-
09 may 202422.9123.0222.9123.0223.02-
08 may 202423.1923.1923.1923.1923.19-
07 may 202423.2723.2723.2723.2723.27-
06 may 202422.4922.4922.4922.4922.49-
03 may 202422.7322.7322.7322.7322.73-
02 may 202423.0723.0723.0723.0723.07-
30 abr 202423.6123.6123.6123.6123.61-
29 abr 202423.3523.3523.3523.3523.35-
29 abr 20246.59196 Dividendo
26 abr 202424.2624.2624.2624.2617.67-
25 abr 202423.7423.7423.7423.7417.29-
24 abr 202424.1924.1924.1924.1917.62-
23 abr 202423.9423.9423.9423.9417.43-
22 abr 202423.9823.9823.9823.9817.46-
19 abr 202424.2124.2124.2124.2117.63-
18 abr 202424.4924.4924.4924.4917.84-
17 abr 202424.5224.5224.5224.5217.86-
16 abr 202424.9724.9724.9724.9718.19-
15 abr 202425.9125.9125.9125.9118.87-
12 abr 202425.3225.3225.3225.3218.44-
11 abr 202424.7624.7624.7624.7618.03-
10 abr 202424.7724.7724.7724.7718.04-
09 abr 202424.4424.4424.4424.4417.80-
08 abr 202424.6224.6224.6224.6217.93-
05 abr 202424.0524.0524.0524.0517.52-
04 abr 202424.2624.2624.2624.2617.67-
03 abr 202423.9323.9323.9323.9317.43-
02 abr 202423.3723.3723.3723.3717.02100
28 mar 202423.1923.1923.1923.1916.89-
27 mar 202423.3523.3523.3523.3517.01-
26 mar 202423.6823.6823.6823.6817.25-
25 mar 202423.2923.2923.2923.2916.96-
22 mar 202423.0123.0123.0123.0116.76-
21 mar 202423.3023.3023.3023.3016.97-
20 mar 202423.3923.3923.3923.3917.03-
19 mar 202423.0223.0223.0223.0216.76-
18 mar 202422.9622.9622.9622.9616.72-
15 mar 202423.1823.1823.1823.1816.88-
14 mar 202423.1623.1623.1623.1616.87-
13 mar 202422.6422.6422.6422.6416.49-
12 mar 202422.7222.7222.7222.7216.55-
11 mar 202422.7322.7322.7322.7316.55-
08 mar 202423.0023.0023.0023.0016.75-
07 mar 202422.8622.8622.8622.8616.65-
06 mar 202422.4822.4822.4822.4816.37-
05 mar 202422.7222.7222.7222.7216.55-
04 mar 202423.0423.0423.0423.0416.78-
01 mar 202422.3222.3222.3222.3216.26-
29 feb 202422.5522.5522.5522.5516.42-
28 feb 202422.7122.7122.7122.7116.54-
27 feb 202422.6322.6322.6322.6316.48-
26 feb 202422.5222.5222.5222.5216.40-
23 feb 202422.7422.7422.7422.7416.56-
22 feb 202423.0323.0323.0323.0316.77-
21 feb 202422.8722.8722.8722.8716.66-
20 feb 202423.1523.1523.1523.1516.86-
19 feb 202423.2123.2123.2123.2116.90-
16 feb 202422.7722.7722.7722.7716.58-
15 feb 202423.0623.0623.0623.0616.79-
14 feb 202422.8322.8322.8322.8316.63-
13 feb 202423.4823.4823.4823.4817.10-
13 feb 20246.33546 Dividendo
12 feb 202423.5723.5723.5723.5712.55-
09 feb 202423.1323.6523.1323.6512.59220
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...