Arch Resources, Inc. (ARCH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719C00150000 | 2024-06-28 12:36PM EDT | 150.00 | 6.39 | 5.80 | 6.60 | +1.59 | +33.12% | 3 | 11 | 37.44% |
| ARCH240719C00155000 | 2024-06-28 3:26PM EDT | 155.00 | 3.60 | 3.30 | 4.90 | +0.60 | +20.00% | 6 | 27 | 42.10% |
| ARCH240719C00160000 | 2024-06-25 3:32PM EDT | 160.00 | 1.30 | 0.00 | 3.70 | 0.00 | - | 12 | 32 | 46.22% |
| ARCH240719C00165000 | 2024-06-28 2:49PM EDT | 165.00 | 1.15 | 0.60 | 1.25 | +0.16 | +16.16% | 2 | 118 | 35.56% |
| ARCH240719C00170000 | 2024-06-26 10:08AM EDT | 170.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 39.92% |
| ARCH240719C00175000 | 2024-06-27 11:28AM EDT | 175.00 | 0.22 | 0.00 | 2.50 | 0.00 | - | 1 | 42 | 50.81% |
| ARCH240719C00180000 | 2024-06-21 9:42AM EDT | 180.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 3,205 | 70.83% |
| ARCH240719C00185000 | 2024-06-11 1:27PM EDT | 185.00 | 1.44 | 0.00 | 4.80 | 0.00 | - | 4 | 119 | 77.93% |
| ARCH240719C00190000 | 2024-06-14 10:00AM EDT | 190.00 | 0.75 | 0.15 | 1.00 | 0.00 | - | 10 | 22 | 58.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240719P00130000 | 2024-06-21 10:17AM EDT | 130.00 | 0.24 | 0.00 | 1.45 | -0.76 | -76.00% | 5 | 5 | 60.74% |
| ARCH240719P00135000 | 2024-06-26 1:51PM EDT | 135.00 | 0.45 | 0.40 | 0.90 | 0.00 | - | 1 | 20 | 43.14% |
| ARCH240719P00140000 | 2024-06-28 10:50AM EDT | 140.00 | 1.05 | 0.90 | 1.50 | -1.15 | -52.27% | 101 | 3,125 | 40.23% |
| ARCH240719P00145000 | 2024-06-28 11:20AM EDT | 145.00 | 2.30 | 1.40 | 4.80 | -0.20 | -8.00% | 2 | 85 | 55.57% |
| ARCH240719P00150000 | 2024-06-28 11:10AM EDT | 150.00 | 3.80 | 3.50 | 4.80 | -0.80 | -17.39% | 1 | 33 | 40.45% |
| ARCH240719P00155000 | 2024-06-26 10:03AM EDT | 155.00 | 9.35 | 5.30 | 7.20 | 0.00 | - | 2 | 17 | 38.86% |
| ARCH240719P00160000 | 2024-06-24 2:07PM EDT | 160.00 | 10.54 | 7.50 | 12.00 | 0.00 | - | 2 | 16 | 50.12% |
| ARCH240719P00165000 | 2024-06-14 10:00AM EDT | 165.00 | 10.94 | 12.10 | 16.00 | 0.00 | - | 10 | 10 | 53.15% |
| ARCH240719P00170000 | 2024-06-24 9:59AM EDT | 170.00 | 20.99 | 15.70 | 20.50 | 0.00 | - | 1 | 2 | 58.13% |
| ARCH240719P00175000 | 2024-05-31 3:10PM EDT | 175.00 | 9.60 | 20.70 | 25.50 | 0.00 | - | 1 | 0 | 66.44% |
© 2024 Yahoo. Todos los derechos reservados.