Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH251219C00140000 | 2024-06-25 10:15AM EDT | 140.00 | 36.36 | 36.50 | 41.00 | 0.00 | - | 20 | 20 | 49.52% |
ARCH251219C00160000 | 2024-06-21 1:07PM EDT | 160.00 | 28.75 | 27.00 | 32.00 | 0.00 | - | 20 | 0 | 47.90% |
ARCH251219C00190000 | 2024-06-03 10:02AM EDT | 190.00 | 34.00 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 45.83% |
ARCH251219C00240000 | 2024-06-25 12:38PM EDT | 240.00 | 8.30 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 44.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARCH251219P00105000 | 2024-06-03 10:04AM EDT | 105.00 | 5.70 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 46.03% |
ARCH251219P00110000 | 2024-06-06 1:44PM EDT | 110.00 | 8.07 | 7.00 | 12.00 | 0.00 | - | 3 | 1 | 45.39% |
ARCH251219P00155000 | 2024-06-18 10:47AM EDT | 155.00 | 27.00 | 25.50 | 30.00 | 0.00 | - | - | 10 | 38.77% |
ARCH251219P00160000 | 2024-06-17 1:05PM EDT | 160.00 | 29.70 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 38.63% |
ARCH251219P00165000 | 2024-06-04 10:40AM EDT | 165.00 | 30.00 | 31.00 | 35.50 | 0.00 | - | 100 | 100 | 37.64% |
ARCH251219P00170000 | 2024-06-17 1:05PM EDT | 170.00 | 35.30 | 34.00 | 38.50 | 0.00 | - | 1 | 1 | 37.18% |