U.S. markets open in 5 hours 32 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,613.00 +8.00 (+0.02%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,008.90 +0.90 (+0.04%) Petróleo
78.41 -0.04 (-0.05%) Oro
2,331.60 -17.50 (-0.74%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628C00030000 | 2024-05-29 1:01PM EDT | 30.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240628C00035000 | 2024-06-07 12:58PM EDT | 35.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240628C00038500 | 2024-06-07 3:13PM EDT | 38.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240628C00039500 | 2024-06-06 2:05PM EDT | 39.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240628C00040000 | 2024-06-14 11:19AM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARKK240628C00040500 | 2024-06-10 1:17PM EDT | 40.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628C00041000 | 2024-05-31 3:02PM EDT | 41.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240628C00041500 | 2024-06-11 12:14PM EDT | 41.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240628C00042000 | 2024-06-14 2:57PM EDT | 42.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARKK240628C00042500 | 2024-06-13 12:39PM EDT | 42.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628C00043000 | 2024-06-14 2:52PM EDT | 43.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ARKK240628C00043500 | 2024-06-14 11:46AM EDT | 43.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240628C00044000 | 2024-06-14 3:51PM EDT | 44.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| ARKK240628C00044500 | 2024-06-14 2:54PM EDT | 44.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ARKK240628C00045000 | 2024-06-14 2:45PM EDT | 45.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| ARKK240628C00045500 | 2024-06-14 2:38PM EDT | 45.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK240628C00046000 | 2024-06-14 3:15PM EDT | 46.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| ARKK240628C00046500 | 2024-06-14 3:57PM EDT | 46.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ARKK240628C00047000 | 2024-06-14 3:44PM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ARKK240628C00047500 | 2024-06-14 3:51PM EDT | 47.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240628C00048000 | 2024-06-14 3:28PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240628C00048500 | 2024-06-14 11:46AM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240628C00049000 | 2024-06-14 12:51PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK240628C00049500 | 2024-06-12 2:27PM EDT | 49.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARKK240628C00050000 | 2024-06-14 3:51PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240628C00051000 | 2024-06-13 1:13PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKK240628C00052000 | 2024-06-12 9:42AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240628C00053000 | 2024-06-14 3:33PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKK240628C00055000 | 2024-06-12 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240628C00060000 | 2024-05-15 9:57AM EDT | 60.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 1 | 102.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240628P00030000 | 2024-05-17 1:55PM EDT | 30.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 160.84% |
| ARKK240628P00035000 | 2024-06-07 2:32PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240628P00038000 | 2024-06-14 1:52PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240628P00038500 | 2024-06-06 11:28AM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARKK240628P00039000 | 2024-06-12 9:30AM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKK240628P00039500 | 2024-06-14 2:41PM EDT | 39.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ARKK240628P00040000 | 2024-06-14 11:59AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240628P00040500 | 2024-06-14 2:10PM EDT | 40.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240628P00041000 | 2024-06-14 3:49PM EDT | 41.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| ARKK240628P00041500 | 2024-06-14 2:33PM EDT | 41.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARKK240628P00042000 | 2024-06-14 3:57PM EDT | 42.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ARKK240628P00042500 | 2024-06-14 2:55PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK240628P00043000 | 2024-06-14 3:49PM EDT | 43.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKK240628P00043500 | 2024-06-14 11:46AM EDT | 43.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKK240628P00044000 | 2024-06-14 3:14PM EDT | 44.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 0.00% |
| ARKK240628P00044500 | 2024-06-14 2:19PM EDT | 44.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240628P00045000 | 2024-06-14 3:48PM EDT | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| ARKK240628P00045500 | 2024-06-14 2:57PM EDT | 45.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240628P00046000 | 2024-06-14 3:36PM EDT | 46.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARKK240628P00046500 | 2024-06-12 11:45AM EDT | 46.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARKK240628P00047000 | 2024-06-13 1:02PM EDT | 47.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628P00048000 | 2024-06-14 9:40AM EDT | 48.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628P00048500 | 2024-06-14 9:30AM EDT | 48.50 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628P00049000 | 2024-06-12 3:30PM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240628P00050000 | 2024-06-14 10:13AM EDT | 50.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240628P00052000 | 2024-05-31 1:52PM EDT | 52.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK240628P00055000 | 2024-06-12 2:37PM EDT | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.