ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712C00035000 | 2024-06-27 9:36AM EDT | 35.00 | 8.33 | 8.80 | 9.15 | 0.00 | - | 10 | 20 | 54.69% |
| ARKK240712C00038000 | 2024-06-12 2:29PM EDT | 38.00 | 8.14 | 6.00 | 6.15 | 0.00 | - | - | 27 | 50.39% |
| ARKK240712C00039000 | 2024-06-12 2:29PM EDT | 39.00 | 6.97 | 4.95 | 5.15 | 0.00 | - | - | 30 | 48.83% |
| ARKK240712C00040000 | 2024-06-21 2:19PM EDT | 40.00 | 3.35 | 3.05 | 4.15 | 0.00 | - | 1 | 13 | 41.02% |
| ARKK240712C00040500 | 2024-06-24 12:28PM EDT | 40.50 | 3.15 | 2.97 | 3.70 | 0.00 | - | 12 | 7 | 39.84% |
| ARKK240712C00041000 | 2024-06-17 10:14AM EDT | 41.00 | 3.10 | 2.40 | 3.20 | 0.00 | - | 6 | 7 | 35.65% |
| ARKK240712C00041500 | 2024-06-28 1:40PM EDT | 41.50 | 2.46 | 2.07 | 2.95 | +0.06 | +2.50% | 2 | 3 | 41.85% |
| ARKK240712C00042000 | 2024-06-28 3:35PM EDT | 42.00 | 1.99 | 2.04 | 2.30 | -0.38 | -16.03% | 58 | 70 | 31.25% |
| ARKK240712C00042500 | 2024-06-26 1:17PM EDT | 42.50 | 1.65 | 1.82 | 2.11 | 0.00 | - | 9 | 20 | 37.11% |
| ARKK240712C00043000 | 2024-06-28 11:44AM EDT | 43.00 | 1.57 | 1.49 | 1.55 | +0.21 | +15.44% | 1 | 29 | 29.59% |
| ARKK240712C00043500 | 2024-06-28 3:36PM EDT | 43.50 | 0.99 | 1.15 | 1.23 | -0.27 | -21.43% | 7 | 57 | 28.96% |
| ARKK240712C00044000 | 2024-06-28 3:42PM EDT | 44.00 | 0.89 | 0.88 | 0.94 | -0.15 | -14.42% | 65 | 157 | 28.08% |
| ARKK240712C00044500 | 2024-06-28 3:29PM EDT | 44.50 | 0.69 | 0.67 | 0.71 | -0.12 | -14.81% | 45 | 72 | 27.78% |
| ARKK240712C00045000 | 2024-06-28 1:38PM EDT | 45.00 | 0.42 | 0.48 | 0.57 | -0.18 | -30.00% | 59 | 790 | 29.05% |
| ARKK240712C00045500 | 2024-06-28 3:41PM EDT | 45.50 | 0.28 | 0.34 | 0.38 | -0.17 | -37.78% | 1,734 | 106 | 27.54% |
| ARKK240712C00046000 | 2024-06-28 3:43PM EDT | 46.00 | 0.19 | 0.23 | 0.25 | -0.14 | -42.42% | 70 | 157 | 26.76% |
| ARKK240712C00046500 | 2024-06-28 12:37PM EDT | 46.50 | 0.14 | 0.16 | 0.18 | -0.09 | -39.13% | 67 | 145 | 27.25% |
| ARKK240712C00047000 | 2024-06-28 9:40AM EDT | 47.00 | 0.10 | 0.10 | 0.13 | -0.06 | -37.50% | 3 | 150 | 27.83% |
| ARKK240712C00047500 | 2024-06-27 3:28PM EDT | 47.50 | 0.12 | 0.05 | 0.58 | +0.01 | +9.09% | 1 | 20 | 51.37% |
| ARKK240712C00048000 | 2024-06-28 3:14PM EDT | 48.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 6 | 55 | 29.20% |
| ARKK240712C00048500 | 2024-06-28 3:47PM EDT | 48.50 | 0.04 | 0.03 | 0.24 | -0.09 | -69.23% | 3 | 6 | 43.46% |
| ARKK240712C00049000 | 2024-06-25 3:39PM EDT | 49.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 5 | 20 | 37.11% |
| ARKK240712C00050000 | 2024-06-27 9:45AM EDT | 50.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 194 | 33.59% |
| ARKK240712C00051000 | 2024-06-27 9:44AM EDT | 51.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 22 | 41.41% |
| ARKK240712C00052000 | 2024-06-14 11:01AM EDT | 52.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 23 | 42.19% |
| ARKK240712C00055000 | 2024-06-21 2:46PM EDT | 55.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 7 | 7 | 50.78% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240712P00035000 | 2024-06-24 10:42AM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.04% |
| ARKK240712P00037000 | 2024-06-11 11:23AM EDT | 37.00 | 0.10 | 0.02 | 0.74 | 0.00 | - | 1 | 14 | 76.76% |
| ARKK240712P00038000 | 2024-06-24 9:40AM EDT | 38.00 | 0.03 | 0.02 | 0.75 | 0.00 | - | 3 | 32 | 68.36% |
| ARKK240712P00038500 | 2024-06-28 9:39AM EDT | 38.50 | 0.12 | 0.02 | 0.23 | +0.04 | +50.00% | 1 | 120 | 54.69% |
| ARKK240712P00039000 | 2024-06-28 11:46AM EDT | 39.00 | 0.06 | 0.02 | 0.26 | +0.02 | +50.00% | 12 | 137 | 52.64% |
| ARKK240712P00039500 | 2024-06-27 2:53PM EDT | 39.50 | 0.06 | 0.03 | 0.27 | 0.00 | - | 4 | 167 | 49.12% |
| ARKK240712P00040000 | 2024-06-26 11:14AM EDT | 40.00 | 0.13 | 0.06 | 0.10 | 0.00 | - | 6 | 58 | 34.08% |
| ARKK240712P00040500 | 2024-06-28 10:28AM EDT | 40.50 | 0.10 | 0.09 | 0.66 | -0.01 | -9.09% | 8 | 97 | 57.91% |
| ARKK240712P00041000 | 2024-06-27 12:54PM EDT | 41.00 | 0.16 | 0.10 | 0.14 | 0.00 | - | 108 | 171 | 29.69% |
| ARKK240712P00041500 | 2024-06-28 3:29PM EDT | 41.50 | 0.20 | 0.16 | 0.19 | -0.05 | -20.00% | 9 | 261 | 28.61% |
| ARKK240712P00042000 | 2024-06-28 3:31PM EDT | 42.00 | 0.29 | 0.23 | 0.26 | -0.01 | -3.33% | 22 | 67 | 27.59% |
| ARKK240712P00042500 | 2024-06-27 10:49AM EDT | 42.50 | 0.36 | 0.33 | 0.37 | -0.13 | -26.53% | 1 | 13 | 27.20% |
| ARKK240712P00043000 | 2024-06-28 3:31PM EDT | 43.00 | 0.56 | 0.46 | 1.04 | -0.01 | -1.75% | 19 | 65 | 43.16% |
| ARKK240712P00043500 | 2024-06-28 3:35PM EDT | 43.50 | 0.85 | 0.65 | 0.69 | -0.01 | -1.16% | 133 | 51 | 26.27% |
| ARKK240712P00044000 | 2024-06-28 3:00PM EDT | 44.00 | 1.01 | 0.88 | 0.94 | +0.03 | +3.06% | 137 | 458 | 26.61% |
| ARKK240712P00044500 | 2024-06-28 3:46PM EDT | 44.50 | 1.31 | 1.14 | 1.37 | -0.24 | -15.48% | 1,439 | 72 | 31.06% |
| ARKK240712P00045000 | 2024-06-28 3:23PM EDT | 45.00 | 1.70 | 1.31 | 1.70 | -0.11 | -6.08% | 43 | 56 | 31.54% |
| ARKK240712P00045500 | 2024-06-28 2:58PM EDT | 45.50 | 2.00 | 1.80 | 2.07 | +0.12 | +6.38% | 33 | 51 | 32.32% |
| ARKK240712P00046000 | 2024-06-28 1:53PM EDT | 46.00 | 2.45 | 1.73 | 2.53 | +0.20 | +8.89% | 3 | 49 | 35.45% |
| ARKK240712P00046500 | 2024-06-28 2:44PM EDT | 46.50 | 2.84 | 2.19 | 2.89 | +0.21 | +7.98% | 4 | 3 | 34.28% |
| ARKK240712P00047000 | 2024-06-21 10:21AM EDT | 47.00 | 3.95 | 2.81 | 4.10 | 0.00 | - | 2 | 6 | 63.53% |
| ARKK240712P00048000 | 2024-06-20 12:01PM EDT | 48.00 | 4.72 | 3.00 | 5.15 | 0.00 | - | 4 | 2 | 73.78% |
| ARKK240712P00050000 | 2024-06-11 10:43AM EDT | 50.00 | 6.48 | 5.70 | 6.15 | 0.00 | - | - | 10 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.