ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816C00030000 | 2024-06-21 11:43AM EDT | 30.00 | 13.19 | 13.95 | 14.30 | 0.00 | - | 2 | 2 | 63.28% |
| ARKK240816C00035000 | 2024-06-24 9:52AM EDT | 35.00 | 9.30 | 9.10 | 10.30 | 0.00 | - | 20 | 21 | 62.40% |
| ARKK240816C00038000 | 2024-06-24 10:15AM EDT | 38.00 | 6.35 | 6.35 | 6.45 | 0.00 | - | 1 | 52 | 39.84% |
| ARKK240816C00040000 | 2024-06-28 10:41AM EDT | 40.00 | 4.78 | 4.60 | 4.70 | +0.23 | +5.05% | 6 | 3 | 35.55% |
| ARKK240816C00043000 | 2024-06-28 3:31PM EDT | 43.00 | 2.25 | 2.48 | 2.54 | -0.25 | -10.00% | 5 | 3,010 | 31.96% |
| ARKK240816C00044000 | 2024-06-28 3:02PM EDT | 44.00 | 1.95 | 1.92 | 1.98 | -0.15 | -7.14% | 70 | 1,843 | 31.20% |
| ARKK240816C00045000 | 2024-06-28 3:53PM EDT | 45.00 | 1.42 | 1.43 | 1.50 | -0.18 | -11.25% | 86 | 156 | 30.47% |
| ARKK240816C00046000 | 2024-06-28 3:51PM EDT | 46.00 | 1.09 | 1.06 | 1.11 | -0.16 | -12.80% | 69 | 159 | 29.93% |
| ARKK240816C00047000 | 2024-06-28 3:12PM EDT | 47.00 | 0.73 | 0.77 | 0.81 | -0.19 | -20.65% | 41 | 242 | 29.69% |
| ARKK240816C00048000 | 2024-06-28 3:56PM EDT | 48.00 | 0.56 | 0.55 | 0.59 | -0.10 | -15.15% | 563 | 663 | 29.69% |
| ARKK240816C00049000 | 2024-06-28 3:51PM EDT | 49.00 | 0.40 | 0.38 | 0.42 | -0.08 | -16.67% | 29 | 333 | 29.69% |
| ARKK240816C00050000 | 2024-06-28 3:52PM EDT | 50.00 | 0.27 | 0.27 | 0.30 | -0.06 | -18.18% | 1,317 | 195 | 29.83% |
| ARKK240816C00052000 | 2024-06-28 1:21PM EDT | 52.00 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 19 | 15 | 30.27% |
| ARKK240816C00053000 | 2024-06-27 1:35PM EDT | 53.00 | 0.30 | 0.09 | 0.11 | +0.17 | +130.77% | 1 | 31 | 30.86% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240816P00032000 | 2024-06-26 12:15PM EDT | 32.00 | 0.03 | 0.01 | 0.53 | 0.00 | - | 2 | - | 59.86% |
| ARKK240816P00033000 | 2024-06-28 10:23AM EDT | 33.00 | 0.03 | 0.01 | 0.09 | -0.03 | -50.00% | 2 | 67 | 43.75% |
| ARKK240816P00035000 | 2024-06-27 1:35PM EDT | 35.00 | 0.11 | 0.03 | 0.13 | 0.00 | - | 2 | 30 | 38.87% |
| ARKK240816P00036000 | 2024-06-28 11:55AM EDT | 36.00 | 0.16 | 0.06 | 0.26 | +0.03 | +23.08% | 1 | 34 | 41.21% |
| ARKK240816P00037000 | 2024-06-28 3:38PM EDT | 37.00 | 0.16 | 0.14 | 0.18 | -0.10 | -38.46% | 24 | 303 | 33.50% |
| ARKK240816P00038000 | 2024-06-28 3:38PM EDT | 38.00 | 0.25 | 0.22 | 0.25 | -0.07 | -21.87% | 15 | 492 | 32.13% |
| ARKK240816P00039000 | 2024-06-28 12:37PM EDT | 39.00 | 0.35 | 0.32 | 0.35 | -0.03 | -7.89% | 11 | 831 | 30.86% |
| ARKK240816P00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.49 | 0.49 | 0.50 | -0.06 | -10.91% | 7 | 285 | 29.98% |
| ARKK240816P00041000 | 2024-06-28 2:57PM EDT | 41.00 | 0.73 | 0.66 | 0.73 | -0.03 | -3.95% | 24 | 2,877 | 29.69% |
| ARKK240816P00042000 | 2024-06-28 3:59PM EDT | 42.00 | 0.96 | 0.94 | 0.99 | -0.06 | -5.88% | 57 | 159 | 28.66% |
| ARKK240816P00043000 | 2024-06-28 2:33PM EDT | 43.00 | 1.45 | 1.29 | 1.54 | +0.04 | +2.84% | 59 | 3,030 | 31.15% |
| ARKK240816P00044000 | 2024-06-28 3:32PM EDT | 44.00 | 1.95 | 1.73 | 1.79 | +0.15 | +8.33% | 72 | 1,500 | 27.47% |
| ARKK240816P00045000 | 2024-06-28 2:46PM EDT | 45.00 | 2.40 | 2.06 | 2.36 | +0.05 | +2.13% | 19 | 127 | 27.49% |
| ARKK240816P00046000 | 2024-06-28 3:51PM EDT | 46.00 | 2.93 | 2.42 | 2.96 | -0.32 | -9.85% | 6 | 38 | 26.61% |
| ARKK240816P00047000 | 2024-06-28 3:54PM EDT | 47.00 | 3.65 | 2.92 | 3.70 | -0.40 | -9.88% | 7 | 11 | 26.71% |
| ARKK240816P00048000 | 2024-06-26 2:48PM EDT | 48.00 | 4.65 | 4.35 | 4.45 | 0.00 | - | 7 | 19 | 25.59% |
| ARKK240816P00049000 | 2024-06-20 2:31PM EDT | 49.00 | 5.80 | 5.20 | 5.30 | 0.00 | - | - | 1 | 25.20% |
| ARKK240816P00052000 | 2024-06-26 12:39PM EDT | 52.00 | 8.55 | 7.75 | 8.15 | 0.00 | - | 1 | 2 | 27.83% |
| ARKK240816P00053000 | 2024-06-21 1:04PM EDT | 53.00 | 9.95 | 8.65 | 9.15 | 0.00 | - | 5 | 31 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.