ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.82 | +0.77 | +4.52% | 5 | 1 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 12.85 | +1.20 | +10.30% | 1 | 14 | 35.00 | 0.12 | 0.00 | - | 2 | 49 |
| 11.05 | 0.00 | - | 1 | 3 | 36.00 | 0.12 | 0.00 | - | 1 | 9 |
| 8.77 | 0.00 | - | - | 10 | 37.00 | 0.01 | 0.00 | - | 2 | 78 |
| 9.50 | 0.00 | - | 1 | 31 | 38.00 | 0.05 | 0.00 | - | 35 | 80 |
| 8.00 | 0.00 | - | 4 | 46 | 39.00 | 0.01 | -0.04 | -80.00% | 20 | 105 |
| - | - | - | - | - | 39.50 | 0.01 | -0.17 | -94.44% | 146 | 55 |
| 7.40 | 0.00 | - | 1 | 75 | 40.00 | 0.01 | -0.19 | -95.00% | 12 | 103 |
| 7.20 | -0.03 | -0.41% | 1 | 0 | 40.50 | 0.02 | -0.18 | -90.00% | 3 | 33 |
| 6.50 | 0.00 | - | 2 | 7 | 41.00 | 0.02 | -0.01 | -33.33% | 5 | 254 |
| 6.58 | +0.98 | +17.50% | 1 | 3 | 41.50 | 0.10 | 0.00 | - | 36 | 171 |
| 5.40 | 0.00 | - | 2 | 32 | 42.00 | 0.02 | -0.03 | -60.00% | 118 | 127 |
| 5.24 | +0.58 | +12.45% | 1 | 14 | 42.50 | 0.03 | -0.03 | -50.00% | 7 | 92 |
| 4.38 | 0.00 | - | 1 | 131 | 43.00 | 0.04 | -0.03 | -42.86% | 100 | 149 |
| 4.45 | +0.75 | +20.27% | 5 | 28 | 43.50 | 0.08 | -0.02 | -20.00% | 1 | 79 |
| 4.00 | +0.69 | +20.85% | 59 | 128 | 44.00 | 0.06 | -0.07 | -53.85% | 139 | 118 |
| 3.21 | +0.44 | +15.88% | 9 | 27 | 44.50 | 0.09 | -0.10 | -52.63% | 6 | 84 |
| 3.05 | +0.72 | +30.90% | 60 | 1,704 | 45.00 | 0.13 | -0.13 | -50.00% | 204 | 209 |
| 2.34 | -0.12 | -4.88% | 4 | 62 | 45.50 | 0.20 | -0.17 | -45.95% | 43 | 92 |
| 2.09 | +0.69 | +49.29% | 61 | 2,245 | 46.00 | 0.27 | -0.23 | -46.00% | 320 | 282 |
| 1.78 | +0.52 | +41.27% | 113 | 261 | 46.50 | 0.36 | -0.24 | -40.00% | 442 | 72 |
| 1.32 | +0.24 | +22.22% | 108 | 210 | 47.00 | 0.52 | -0.27 | -34.18% | 207 | 140 |
| 1.05 | +0.24 | +29.63% | 168 | 12,341 | 47.50 | 0.69 | -0.53 | -43.44% | 373 | 106 |
| 0.85 | +0.24 | +39.34% | 362 | 1,424 | 48.00 | 0.94 | -0.35 | -27.13% | 80 | 2,097 |
| 0.64 | +0.22 | +52.38% | 63 | 97 | 48.50 | 1.22 | -0.48 | -28.24% | 19 | 154 |
| 0.44 | +0.15 | +51.72% | 170 | 12,508 | 49.00 | 1.62 | -0.36 | -18.18% | 9 | 9 |
| 0.30 | +0.13 | +76.47% | 69 | 69 | 49.50 | 2.65 | 0.00 | - | 1 | 3 |
| 0.20 | +0.05 | +33.33% | 1,040 | 1,319 | 50.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 969 | 481 | 51.00 | 3.43 | -0.47 | -12.05% | 3 | 1 |
| 0.04 | +0.01 | +33.33% | 10 | 42 | 52.00 | 4.05 | -0.65 | -13.83% | 1 | 2 |
| 0.06 | 0.00 | - | 2 | 6 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 12 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.