ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK270115C00030000 | 2024-09-20 12:24PM EDT | 30.00 | 20.04 | 20.60 | 21.20 | 0.00 | - | 2 | 2 | 42.93% |
| ARKK270115C00035000 | 2024-09-18 2:00PM EDT | 35.00 | 16.43 | 17.30 | 20.00 | 0.00 | - | - | 1 | 51.62% |
| ARKK270115C00040000 | 2024-09-27 3:01PM EDT | 40.00 | 14.53 | 12.65 | 16.25 | +0.41 | +2.90% | 2 | 102 | 45.77% |
| ARKK270115C00041000 | 2024-09-17 10:23AM EDT | 41.00 | 13.25 | 11.65 | 14.10 | 0.00 | - | - | 2 | 38.92% |
| ARKK270115C00042000 | 2024-09-17 10:30AM EDT | 42.00 | 12.40 | 11.15 | 13.55 | 0.00 | - | - | 7 | 38.64% |
| ARKK270115C00043000 | 2024-09-16 11:12AM EDT | 43.00 | 12.29 | 11.90 | 13.05 | 0.00 | - | - | 54 | 38.50% |
| ARKK270115C00045000 | 2024-09-27 11:07AM EDT | 45.00 | 11.96 | 11.80 | 12.05 | +0.62 | +5.47% | 10 | 481 | 38.07% |
| ARKK270115C00046000 | 2024-09-20 11:31AM EDT | 46.00 | 11.28 | 11.30 | 11.60 | +0.36 | +3.30% | 1 | 3 | 37.96% |
| ARKK270115C00047000 | 2024-09-20 11:07AM EDT | 47.00 | 10.30 | 10.90 | 11.10 | 0.00 | - | 7 | 49 | 37.62% |
| ARKK270115C00048000 | 2024-09-25 10:41AM EDT | 48.00 | 10.30 | 10.45 | 10.70 | 0.00 | - | 1 | 105 | 37.60% |
| ARKK270115C00049000 | 2024-09-19 12:21PM EDT | 49.00 | 10.60 | 10.00 | 10.25 | 0.00 | - | - | 2 | 37.34% |
| ARKK270115C00050000 | 2024-09-25 12:08PM EDT | 50.00 | 9.45 | 9.60 | 9.85 | 0.00 | - | 1 | 5 | 37.23% |
| ARKK270115C00054000 | 2024-09-26 11:01AM EDT | 54.00 | 7.60 | 8.10 | 8.35 | 0.00 | - | 28 | 69 | 36.66% |
| ARKK270115C00055000 | 2024-09-26 10:55AM EDT | 55.00 | 7.40 | 7.75 | 8.00 | 0.00 | - | 1 | 62 | 36.51% |
Opciones de ventapor15 de enero de 2027
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK270115P00030000 | 2024-09-25 1:40PM EDT | 30.00 | 2.10 | 1.67 | 2.08 | 0.00 | - | 1 | 3 | 35.23% |
| ARKK270115P00035000 | 2024-09-24 9:30AM EDT | 35.00 | 3.60 | 3.20 | 3.35 | 0.00 | - | 2 | 9 | 33.50% |
| ARKK270115P00040000 | 2024-09-27 11:07AM EDT | 40.00 | 5.05 | 4.90 | 5.15 | +0.05 | +1.00% | 10 | 461 | 32.47% |
| ARKK270115P00043000 | 2024-09-19 10:29AM EDT | 43.00 | 6.45 | 6.10 | 6.35 | 0.00 | - | - | 3 | 31.53% |
| ARKK270115P00045000 | 2024-09-19 11:19AM EDT | 45.00 | 7.38 | 6.95 | 7.30 | 0.00 | - | - | 2 | 31.17% |
| ARKK270115P00047000 | 2024-09-26 9:50AM EDT | 47.00 | 8.17 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 30.37% |
| ARKK270115P00050000 | 2024-09-27 11:07AM EDT | 50.00 | 9.69 | 9.55 | 9.80 | -0.06 | -0.62% | 10 | 460 | 29.66% |
| ARKK270115P00053000 | 2024-09-16 11:12AM EDT | 53.00 | 12.09 | 11.25 | 11.50 | 0.00 | - | - | 54 | 28.80% |
| ARKK270115P00055000 | 2024-09-18 10:50AM EDT | 55.00 | 13.40 | 12.45 | 13.80 | 0.00 | - | - | 2 | 32.00% |
© 2024 Yahoo. Todos los derechos reservados.