Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.04 | 0.00 | - | 2 | 2 | 30.00 | 2.10 | 0.00 | - | 1 | 3 |
16.43 | 0.00 | - | - | 1 | 35.00 | 3.60 | 0.00 | - | 2 | 9 |
14.53 | +0.41 | +2.90% | 2 | 102 | 40.00 | 5.05 | +0.05 | +1.00% | 10 | 461 |
13.25 | 0.00 | - | - | 2 | 41.00 | - | - | - | - | - |
12.40 | 0.00 | - | - | 7 | 42.00 | - | - | - | - | - |
12.29 | 0.00 | - | - | 54 | 43.00 | 6.45 | 0.00 | - | - | 3 |
11.96 | +0.62 | +5.47% | 10 | 481 | 45.00 | 7.38 | 0.00 | - | - | 2 |
11.28 | +0.36 | +3.30% | 1 | 3 | 46.00 | - | - | - | - | - |
10.30 | 0.00 | - | 7 | 49 | 47.00 | 8.17 | 0.00 | - | 1 | 6 |
10.30 | 0.00 | - | 1 | 105 | 48.00 | - | - | - | - | - |
10.60 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 5 | 50.00 | 9.69 | -0.06 | -0.62% | 10 | 460 |
- | - | - | - | - | 53.00 | 12.09 | 0.00 | - | - | 54 |
7.60 | 0.00 | - | 28 | 69 | 54.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 62 | 55.00 | 13.40 | 0.00 | - | - | 2 |