U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,578.00 -27.00 (-0.07%) F Nasdaq
19,701.25 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,006.80 -1.20 (-0.06%) Petróleo
78.16 -0.29 (-0.37%) Oro
2,337.10 -12.00 (-0.51%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 99.80% |
| ARLP240920C00015000 | 2024-05-08 9:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 101.56% |
| ARLP240920C00020000 | 2024-06-14 10:05AM EDT | 20.00 | 3.94 | 3.20 | 4.60 | -0.06 | -1.50% | 5 | 604 | 55.66% |
| ARLP240920C00022500 | 2024-06-10 3:30PM EDT | 22.50 | 2.74 | 1.65 | 1.90 | 0.00 | - | 1 | 627 | 28.52% |
| ARLP240920C00025000 | 2024-06-13 3:39PM EDT | 25.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 108 | 865 | 24.29% |
| ARLP240920C00027500 | 2024-06-12 10:12AM EDT | 27.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 120 | 307 | 26.07% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 122.66% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 94.92% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 72.17% |
| ARLP240920P00017500 | 2024-06-11 1:35PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 628 | 43.75% |
| ARLP240920P00020000 | 2024-06-11 3:23PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 100 | 302 | 31.79% |
| ARLP240920P00022500 | 2024-06-13 10:07AM EDT | 22.50 | 0.85 | 0.85 | 1.05 | 0.00 | - | 2 | 138 | 31.86% |
| ARLP240920P00025000 | 2024-06-14 10:44AM EDT | 25.00 | 2.40 | 1.45 | 2.85 | +0.15 | +6.67% | 1 | 36 | 40.63% |
| ARLP240920P00030000 | 2024-06-11 9:36AM EDT | 30.00 | 5.59 | 6.40 | 8.00 | 0.00 | - | 2 | 10 | 52.39% |
© 2024 Yahoo. Todos los derechos reservados.