Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920C00012500 | 2024-05-06 1:16PM EDT | 12.50 | 11.50 | 9.40 | 13.50 | 0.00 | - | 10 | 9 | 168.80% |
| ARLP240920C00015000 | 2024-06-28 10:38AM EDT | 15.00 | 9.50 | 8.40 | 11.40 | +2.00 | +26.67% | 2 | 2 | 85.35% |
| ARLP240920C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 5.17 | 6.70 | 9.00 | 0.00 | - | 6 | 26 | 82.23% |
| ARLP240920C00020000 | 2024-06-26 11:05AM EDT | 20.00 | 4.37 | 2.60 | 6.10 | 0.00 | - | 1 | 599 | 81.10% |
| ARLP240920C00022500 | 2024-06-28 3:15PM EDT | 22.50 | 2.35 | 2.05 | 3.90 | +0.10 | +4.44% | 3 | 683 | 62.84% |
| ARLP240920C00025000 | 2024-06-28 12:26PM EDT | 25.00 | 0.88 | 0.70 | 0.85 | +0.18 | +25.71% | 56 | 929 | 23.24% |
| ARLP240920C00027500 | 2024-06-28 10:14AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 376 | 22.56% |
| ARLP240920C00030000 | 2024-04-09 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240920P00010000 | 2024-02-27 4:14PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 12 | 135.16% |
| ARLP240920P00012500 | 2024-02-27 1:05PM EDT | 12.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 105.66% |
| ARLP240920P00015000 | 2024-05-13 10:38AM EDT | 15.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 173 | 81.64% |
| ARLP240920P00017500 | 2024-06-11 1:35PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 628 | 51.17% |
| ARLP240920P00020000 | 2024-06-28 11:37AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 353 | 34.57% |
| ARLP240920P00022500 | 2024-06-24 1:14PM EDT | 22.50 | 0.70 | 0.50 | 0.60 | 0.00 | - | 24 | 179 | 30.32% |
| ARLP240920P00025000 | 2024-06-17 10:23AM EDT | 25.00 | 2.05 | 0.65 | 1.80 | 0.00 | - | 1 | 38 | 32.03% |
| ARLP240920P00030000 | 2024-06-18 10:25AM EDT | 30.00 | 6.31 | 4.00 | 8.20 | 0.00 | - | 20 | 30 | 96.04% |
© 2024 Yahoo. Todos los derechos reservados.