Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117C00002500 | 2024-06-25 3:47PM EDT | 2.50 | 21.70 | 20.70 | 23.90 | 0.00 | - | 20 | 39 | 213.67% |
| ARLP250117C00005000 | 2023-05-04 2:29PM EDT | 5.00 | 14.70 | 10.50 | 15.50 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP250117C00007500 | 2024-05-06 3:48PM EDT | 7.50 | 16.06 | 14.60 | 17.00 | 0.00 | - | 12 | 0 | 73.44% |
| ARLP250117C00010000 | 2024-05-07 9:43AM EDT | 10.00 | 13.11 | 11.40 | 16.20 | 0.00 | - | 9 | 10 | 143.70% |
| ARLP250117C00012500 | 2024-06-20 12:25PM EDT | 12.50 | 11.61 | 10.90 | 13.40 | 0.00 | - | 1 | 320 | 57.72% |
| ARLP250117C00015000 | 2024-06-20 10:09AM EDT | 15.00 | 9.09 | 9.00 | 10.50 | 0.00 | - | 1 | 63 | 73.34% |
| ARLP250117C00017500 | 2024-06-25 10:28AM EDT | 17.50 | 6.80 | 5.00 | 9.20 | 0.00 | - | 5 | 432 | 81.49% |
| ARLP250117C00020000 | 2024-06-27 9:55AM EDT | 20.00 | 4.40 | 3.70 | 6.20 | 0.00 | - | 1 | 1,160 | 53.91% |
| ARLP250117C00022500 | 2024-06-28 10:19AM EDT | 22.50 | 2.58 | 2.65 | 2.90 | +0.09 | +3.61% | 2 | 1,263 | 25.05% |
| ARLP250117C00025000 | 2024-06-28 11:38AM EDT | 25.00 | 1.55 | 1.35 | 1.50 | +0.25 | +19.23% | 3 | 4,329 | 23.90% |
| ARLP250117C00027500 | 2024-06-28 3:16PM EDT | 27.50 | 0.70 | 0.65 | 0.70 | +0.20 | +40.00% | 74 | 864 | 23.76% |
| ARLP250117C00030000 | 2024-06-28 11:52AM EDT | 30.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 265 | 25.00% |
| ARLP250117C00032500 | 2024-06-03 12:42PM EDT | 32.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 35 | 287 | 43.46% |
| ARLP250117C00035000 | 2024-06-20 11:39AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
| ARLP250117C00037500 | 2024-05-31 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 176 | 36.33% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117P00002500 | 2023-07-14 3:05PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 146.09% |
| ARLP250117P00007500 | 2023-11-03 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 84.96% |
| ARLP250117P00010000 | 2024-05-23 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 237 | 68.36% |
| ARLP250117P00012500 | 2024-05-20 1:07PM EDT | 12.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 15 | 672 | 54.98% |
| ARLP250117P00015000 | 2024-06-20 2:19PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 350 | 1,068 | 52.49% |
| ARLP250117P00017500 | 2024-06-28 1:03PM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 2 | 665 | 34.86% |
| ARLP250117P00020000 | 2024-06-26 10:20AM EDT | 20.00 | 0.62 | 0.50 | 0.65 | 0.00 | - | 1 | 2,930 | 33.40% |
| ARLP250117P00022500 | 2024-06-28 11:03AM EDT | 22.50 | 1.34 | 1.30 | 1.45 | -0.16 | -10.67% | 40 | 965 | 33.01% |
| ARLP250117P00025000 | 2024-06-21 3:59PM EDT | 25.00 | 3.00 | 2.55 | 4.80 | 0.00 | - | 10 | 104 | 62.06% |
| ARLP250117P00030000 | 2023-12-07 10:36AM EDT | 30.00 | 12.00 | 8.60 | 11.40 | 0.00 | - | 48 | 36 | 86.69% |
| ARLP250117P00032500 | 2023-12-26 2:28PM EDT | 32.50 | 13.40 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 88.13% |
| ARLP250117P00037500 | 2024-05-14 2:21PM EDT | 37.50 | 15.40 | 13.70 | 16.40 | 0.00 | - | 2 | 8 | 73.32% |
© 2024 Yahoo. Todos los derechos reservados.