U.S. markets closed

Alliance Resource Partners, L.P. (ARLP)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
24.46+0.27 (+1.14%)
Al cierre: 04:00PM EDT
24.50 +0.04 (+0.16%)
Fuera de horario: 05:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARLP250117C000025002024-06-25 3:47PM EDT2.5021.7020.7023.900.00-2039213.67%
ARLP250117C000050002023-05-04 2:29PM EDT5.0014.7010.5015.500.00-1000.00%
ARLP250117C000075002024-05-06 3:48PM EDT7.5016.0614.6017.000.00-12073.44%
ARLP250117C000100002024-05-07 9:43AM EDT10.0013.1111.4016.200.00-910143.70%
ARLP250117C000125002024-06-20 12:25PM EDT12.5011.6110.9013.400.00-132057.72%
ARLP250117C000150002024-06-20 10:09AM EDT15.009.099.0010.500.00-16373.34%
ARLP250117C000175002024-06-25 10:28AM EDT17.506.805.009.200.00-543281.49%
ARLP250117C000200002024-06-27 9:55AM EDT20.004.403.706.200.00-11,16053.91%
ARLP250117C000225002024-06-28 10:19AM EDT22.502.582.652.90+0.09+3.61%21,26325.05%
ARLP250117C000250002024-06-28 11:38AM EDT25.001.551.351.50+0.25+19.23%34,32923.90%
ARLP250117C000275002024-06-28 3:16PM EDT27.500.700.650.70+0.20+40.00%7486423.76%
ARLP250117C000300002024-06-28 11:52AM EDT30.000.300.200.35+0.05+20.00%126525.00%
ARLP250117C000325002024-06-03 12:42PM EDT32.500.200.000.950.00-3528743.46%
ARLP250117C000350002024-06-20 11:39AM EDT35.000.100.000.000.00-145612.50%
ARLP250117C000375002024-05-31 3:58PM EDT37.500.100.000.200.00-517636.33%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARLP250117P000025002023-07-14 3:05PM EDT2.500.110.000.100.00--5146.09%
ARLP250117P000075002023-11-03 12:00PM EDT7.500.050.000.200.00-1084.96%
ARLP250117P000100002024-05-23 3:54PM EDT10.000.050.000.250.00-20023768.36%
ARLP250117P000125002024-05-20 1:07PM EDT12.500.110.000.150.00-1567254.98%
ARLP250117P000150002024-06-20 2:19PM EDT15.000.150.000.750.00-3501,06852.49%
ARLP250117P000175002024-06-28 1:03PM EDT17.500.200.150.25-0.02-9.09%266534.86%
ARLP250117P000200002024-06-26 10:20AM EDT20.000.620.500.650.00-12,93033.40%
ARLP250117P000225002024-06-28 11:03AM EDT22.501.341.301.45-0.16-10.67%4096533.01%
ARLP250117P000250002024-06-21 3:59PM EDT25.003.002.554.800.00-1010462.06%
ARLP250117P000300002023-12-07 10:36AM EDT30.0012.008.6011.400.00-483686.69%
ARLP250117P000325002023-12-26 2:28PM EDT32.5013.409.5014.500.00-1688.13%
ARLP250117P000375002024-05-14 2:21PM EDT37.5015.4013.7016.400.00-2873.32%