U.S. markets open in 9 hours 1 minute
F S&P 500
5,436.00 -1.50 (-0.03%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,700.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,007.50 -0.50 (-0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,338.90 -10.20 (-0.43%)
Alliance Resource Partners, L.P. (ARLP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117C00002500 | 2024-05-08 3:12PM EDT | 2.50 | 20.00 | 19.50 | 23.30 | 0.00 | - | 19 | 19 | 214.84% |
| ARLP250117C00005000 | 2023-05-04 2:29PM EDT | 5.00 | 14.70 | 10.50 | 15.50 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP250117C00007500 | 2024-05-06 3:48PM EDT | 7.50 | 16.06 | 14.60 | 17.00 | 0.00 | - | 12 | 0 | 141.99% |
| ARLP250117C00010000 | 2024-05-07 9:43AM EDT | 10.00 | 13.11 | 11.40 | 16.20 | 0.00 | - | 9 | 10 | 77.54% |
| ARLP250117C00012500 | 2024-06-07 3:58PM EDT | 12.50 | 12.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARLP250117C00015000 | 2024-06-13 1:53PM EDT | 15.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLP250117C00017500 | 2024-06-11 1:58PM EDT | 17.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARLP250117C00020000 | 2024-06-14 11:43AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | -0.45 | -10.00% | 3 | 0 | 0.00% |
| ARLP250117C00022500 | 2024-06-12 1:49PM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARLP250117C00025000 | 2024-06-14 10:51AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | -0.05 | -4.17% | 8 | 0 | 3.13% |
| ARLP250117C00027500 | 2024-06-13 9:38AM EDT | 27.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLP250117C00030000 | 2024-06-10 11:27AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLP250117C00032500 | 2024-06-03 12:42PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARLP250117C00035000 | 2024-06-07 9:45AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP250117C00037500 | 2024-05-31 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP250117P00002500 | 2023-07-14 3:05PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 140.63% |
| ARLP250117P00007500 | 2023-11-03 12:00PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 80.47% |
| ARLP250117P00010000 | 2024-05-23 3:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ARLP250117P00012500 | 2024-05-20 1:07PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ARLP250117P00015000 | 2024-05-16 10:15AM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 350 | 1,073 | 52.54% |
| ARLP250117P00017500 | 2024-06-12 2:10PM EDT | 17.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARLP250117P00020000 | 2024-06-14 3:06PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | +0.15 | +21.43% | 4 | 0 | 6.25% |
| ARLP250117P00022500 | 2024-06-10 1:44PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| ARLP250117P00025000 | 2024-06-12 9:54AM EDT | 25.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLP250117P00030000 | 2023-12-07 10:36AM EDT | 30.00 | 12.00 | 8.60 | 11.40 | 0.00 | - | 48 | 36 | 77.42% |
| ARLP250117P00032500 | 2023-12-26 2:28PM EDT | 32.50 | 13.40 | 9.50 | 14.50 | 0.00 | - | 1 | 6 | 78.10% |
| ARLP250117P00037500 | 2024-05-14 2:21PM EDT | 37.50 | 15.40 | 13.70 | 16.40 | 0.00 | - | 2 | 8 | 59.30% |
© 2024 Yahoo. Todos los derechos reservados.