Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP251219C00012500 | 2024-06-04 9:30AM EDT | 12.50 | 12.50 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 83.84% |
ARLP251219C00020000 | 2024-06-21 1:52PM EDT | 20.00 | 4.74 | 2.55 | 5.20 | 0.00 | - | 53 | 91 | 21.63% |
ARLP251219C00022500 | 2024-06-26 2:39PM EDT | 22.50 | 3.00 | 2.45 | 3.60 | 0.00 | - | 161 | 425 | 22.01% |
ARLP251219C00025000 | 2024-06-28 10:19AM EDT | 25.00 | 2.07 | 2.05 | 2.40 | -0.08 | -3.72% | 2 | 104 | 22.25% |
ARLP251219C00030000 | 2024-06-11 10:56AM EDT | 30.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 22 | 97 | 23.28% |
ARLP251219C00032500 | 2024-06-28 3:56PM EDT | 32.50 | 0.65 | 0.00 | 0.75 | -0.05 | -7.14% | 1 | 2 | 24.41% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARLP251219P00015000 | 2024-06-27 10:04AM EDT | 15.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 42.63% |
ARLP251219P00017500 | 2024-06-26 10:20AM EDT | 17.50 | 1.45 | 1.10 | 1.50 | 0.00 | - | 1 | 54 | 40.80% |
ARLP251219P00020000 | 2024-06-28 12:42PM EDT | 20.00 | 2.20 | 2.10 | 2.45 | -0.20 | -8.33% | 1 | 21 | 40.63% |
ARLP251219P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 40.06% |
ARLP251219P00025000 | 2024-05-29 12:58PM EDT | 25.00 | 5.50 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 39.82% |
ARLP251219P00030000 | 2024-06-03 12:42PM EDT | 30.00 | 8.00 | 8.10 | 9.00 | 0.00 | - | 20 | 20 | 44.78% |