Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816C00050000 | 2024-06-05 3:17PM EDT | 2024-08-16 | 85.00 | 130.30 | 132.25 | 0.00 | - | 1 | 14 | 1,027.98% |
| ARM240920C00050000 | 2024-07-03 12:21PM EDT | 2024-09-20 | 119.54 | 98.70 | 100.25 | 0.00 | - | 1 | 2 | 143.95% |
| ARM241018C00050000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 118.50 | 111.50 | 116.00 | 0.00 | - | - | 1 | 309.50% |
| ARM241115C00050000 | 2024-07-05 9:35AM EDT | 2024-11-15 | 124.60 | 99.35 | 101.60 | 0.00 | - | 1 | 42 | 126.34% |
| ARM250117C00050000 | 2024-07-26 2:36PM EDT | 2025-01-17 | 99.34 | 99.95 | 101.50 | +1.15 | +1.17% | 2 | 340 | 104.69% |
| ARM250718C00050000 | 2024-07-25 12:52PM EDT | 2025-07-18 | 107.35 | 100.55 | 104.60 | 0.00 | - | 2 | 17 | 88.31% |
| ARM260116C00050000 | 2024-07-22 12:44PM EDT | 2026-01-16 | 120.90 | 103.50 | 106.70 | 0.00 | - | 4 | 210 | 84.94% |
| ARM260618C00050000 | 2024-07-25 2:53PM EDT | 2026-06-18 | 107.70 | 105.65 | 108.55 | 0.00 | - | 2 | 79 | 83.06% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816P00050000 | 2024-07-25 10:46AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.25 | 0.00 | - | 25 | 660 | 193.75% |
| ARM240920P00050000 | 2024-07-12 10:17AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 22 | 113.28% |
| ARM241018P00050000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 0.69 | 0.01 | 1.10 | 0.00 | - | - | 2 | 120.70% |
| ARM241115P00050000 | 2024-07-11 9:30AM EDT | 2024-11-15 | 0.28 | 0.06 | 1.42 | 0.00 | - | 2 | 161 | 110.01% |
| ARM250117P00050000 | 2024-07-25 12:44PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.46 | 0.00 | - | 48 | 1,608 | 75.00% |
| ARM250718P00050000 | 2024-07-25 12:18PM EDT | 2025-07-18 | 1.28 | 0.52 | 2.00 | 0.00 | - | 2 | 172 | 68.43% |
| ARM260116P00050000 | 2024-07-25 10:06AM EDT | 2026-01-16 | 2.85 | 1.44 | 2.85 | 0.00 | - | 1 | 430 | 62.83% |
| ARM260618P00050000 | 2024-07-15 2:06PM EDT | 2026-06-18 | 2.47 | 1.52 | 5.50 | 0.00 | - | 2 | 81 | 63.12% |
© 2024 Yahoo. Todos los derechos reservados.