Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816C00055000 | 2024-03-19 10:26AM EDT | 2024-08-16 | 69.30 | 50.45 | 53.05 | 0.00 | - | 3 | 4 | 0.00% |
| ARM241115C00055000 | 2024-06-28 2:45PM EDT | 2024-11-15 | 111.31 | 94.55 | 96.65 | 0.00 | - | 1 | 120 | 118.36% |
| ARM250117C00055000 | 2024-07-22 11:45AM EDT | 2025-01-17 | 110.31 | 94.10 | 97.45 | 0.00 | - | 1 | 147 | 96.97% |
| ARM250718C00055000 | 2024-07-25 12:51PM EDT | 2025-07-18 | 102.75 | 96.05 | 99.75 | 0.00 | - | 8 | 5 | 83.45% |
| ARM260116C00055000 | 2024-07-26 2:34PM EDT | 2026-01-16 | 100.60 | 99.95 | 103.50 | -21.85 | -17.84% | 1 | 100 | 85.24% |
| ARM260618C00055000 | 2024-07-15 12:30PM EDT | 2026-06-18 | 133.65 | 101.85 | 105.25 | 0.00 | - | 1 | 1 | 81.73% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816P00055000 | 2024-07-17 9:57AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 387 | 159.77% |
| ARM240920P00055000 | 2024-07-22 1:56PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.30 | 0.00 | - | 1 | 58 | 139.65% |
| ARM241018P00055000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.57 | 0.03 | 0.87 | 0.00 | - | 5 | 16 | 107.03% |
| ARM241115P00055000 | 2024-07-02 12:28PM EDT | 2024-11-15 | 0.21 | 0.10 | 1.46 | 0.00 | - | 2 | 1,085 | 102.10% |
| ARM250117P00055000 | 2024-07-11 12:44PM EDT | 2025-01-17 | 0.60 | 0.27 | 0.41 | 0.00 | - | 10 | 3,328 | 70.90% |
| ARM250718P00055000 | 2024-07-15 2:20PM EDT | 2025-07-18 | 1.37 | 0.68 | 2.98 | 0.00 | - | 1 | 176 | 68.41% |
| ARM260116P00055000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 3.80 | 1.49 | 3.75 | 0.00 | - | 4 | 85 | 60.84% |
| ARM260618P00055000 | 2024-07-17 12:03PM EDT | 2026-06-18 | 3.67 | 4.10 | 5.95 | 0.00 | - | 4 | 54 | 64.83% |
© 2024 Yahoo. Todos los derechos reservados.