Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241018C00060000 | 2024-10-04 9:30AM EDT | 2024-10-18 | 80.80 | 78.60 | 82.70 | +8.77 | +12.18% | 2 | 27 | 191.02% |
| ARM241115C00060000 | 2024-09-03 2:31PM EDT | 2024-11-15 | 64.55 | 78.20 | 79.65 | 0.00 | - | 1 | 125 | 0.00% |
| ARM241220C00060000 | 2024-08-30 12:42PM EDT | 2024-12-20 | 73.53 | 85.50 | 87.25 | 0.00 | - | 10 | 10 | 183.00% |
| ARM250117C00060000 | 2024-10-01 9:37AM EDT | 2025-01-17 | 83.21 | 81.05 | 82.70 | 0.00 | - | 5 | 758 | 103.61% |
| ARM250221C00060000 | 2024-09-26 10:53AM EDT | 2025-02-21 | 88.24 | 81.50 | 83.40 | 0.00 | - | 1 | 11 | 97.49% |
| ARM250321C00060000 | 2024-09-16 1:12PM EDT | 2025-03-21 | 82.21 | 81.90 | 84.00 | 0.00 | - | 1 | 13 | 94.36% |
| ARM250620C00060000 | 2024-09-12 3:27PM EDT | 2025-06-20 | 84.25 | 83.45 | 85.85 | 0.00 | - | 4 | 5 | 88.46% |
| ARM250718C00060000 | 2024-09-05 10:50AM EDT | 2025-07-18 | 68.75 | 83.80 | 86.05 | 0.00 | - | 1 | 11 | 85.74% |
| ARM260116C00060000 | 2024-09-27 3:58PM EDT | 2026-01-16 | 93.20 | 87.30 | 89.00 | 0.00 | - | 1 | 109 | 81.27% |
| ARM260618C00060000 | 2024-09-16 1:42PM EDT | 2026-06-18 | 90.85 | 90.70 | 93.35 | 0.00 | - | 2 | 50 | 83.75% |
| ARM261218C00060000 | 2024-09-26 11:16AM EDT | 2026-12-18 | 101.00 | 93.15 | 96.90 | 0.00 | - | 2 | 61 | 82.16% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241011P00060000 | 2024-10-01 1:06PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
| ARM241018P00060000 | 2024-09-20 12:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 1.05 | 0.00 | - | 1 | 168 | 244.14% |
| ARM241025P00060000 | 2024-09-27 11:11AM EDT | 2024-10-25 | 0.66 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 204.59% |
| ARM241115P00060000 | 2024-10-02 12:25PM EDT | 2024-11-15 | 0.16 | 0.05 | 1.38 | 0.00 | - | 6 | 1,074 | 145.46% |
| ARM241220P00060000 | 2024-10-04 1:56PM EDT | 2024-12-20 | 0.18 | 0.11 | 0.27 | +0.02 | +12.50% | 2 | 771 | 86.04% |
| ARM250117P00060000 | 2024-09-30 10:57AM EDT | 2025-01-17 | 0.40 | 0.17 | 0.50 | 0.00 | - | 1 | 5,314 | 80.08% |
| ARM250221P00060000 | 2024-10-01 3:35PM EDT | 2025-02-21 | 0.71 | 0.20 | 1.63 | 0.00 | - | 3 | 9 | 82.91% |
| ARM250321P00060000 | 2024-09-25 3:45PM EDT | 2025-03-21 | 0.81 | 0.33 | 1.97 | 0.00 | - | 1 | 81 | 79.30% |
| ARM250620P00060000 | 2024-09-13 1:30PM EDT | 2025-06-20 | 2.43 | 1.00 | 3.30 | 0.00 | - | 1 | 30 | 73.83% |
| ARM250718P00060000 | 2024-10-04 12:21PM EDT | 2025-07-18 | 2.00 | 1.60 | 2.18 | -0.10 | -4.76% | 3 | 216 | 67.90% |
| ARM260116P00060000 | 2024-09-11 11:44AM EDT | 2026-01-16 | 5.23 | 3.95 | 4.15 | 0.00 | - | 1 | 542 | 65.45% |
| ARM260618P00060000 | 2024-10-01 2:04PM EDT | 2026-06-18 | 6.35 | 5.65 | 6.25 | 0.00 | - | 7 | 351 | 64.51% |
| ARM261218P00060000 | 2024-10-01 11:14AM EDT | 2026-12-18 | 9.05 | 7.65 | 8.55 | 0.00 | - | 1 | 49 | 63.59% |
© 2024 Yahoo. Todos los derechos reservados.