Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241025C00065000 | 2024-09-26 3:33PM EDT | 65.00 | 84.80 | 74.55 | 77.05 | 0.00 | - | - | 2 | 159.38% |
| ARM241025C00080000 | 2024-09-26 3:33PM EDT | 80.00 | 70.05 | 59.50 | 62.30 | 0.00 | - | 2 | 2 | 126.95% |
| ARM241025C00090000 | 2024-09-26 11:30AM EDT | 90.00 | 56.75 | 49.75 | 52.75 | 0.00 | - | - | 1 | 118.16% |
| ARM241025C00100000 | 2024-09-18 10:24AM EDT | 100.00 | 40.85 | 39.90 | 42.40 | 0.00 | - | 20 | 13 | 91.41% |
| ARM241025C00110000 | 2024-10-04 12:22PM EDT | 110.00 | 30.65 | 30.70 | 31.90 | -1.33 | -4.16% | 4 | 4 | 73.68% |
| ARM241025C00115000 | 2024-09-25 9:37AM EDT | 115.00 | 27.56 | 26.45 | 26.90 | -5.39 | -16.36% | 1 | 12 | 70.26% |
| ARM241025C00120000 | 2024-10-04 12:22PM EDT | 120.00 | 20.95 | 21.65 | 22.25 | -8.17 | -28.06% | 6 | 45 | 63.18% |
| ARM241025C00125000 | 2024-10-04 12:23PM EDT | 125.00 | 17.10 | 16.65 | 18.25 | +1.60 | +10.32% | 2 | 65 | 57.67% |
| ARM241025C00130000 | 2024-10-04 3:45PM EDT | 130.00 | 13.85 | 13.65 | 14.20 | +0.80 | +6.13% | 27 | 49 | 59.44% |
| ARM241025C00135000 | 2024-10-04 3:35PM EDT | 135.00 | 10.65 | 10.00 | 10.65 | +1.00 | +10.36% | 56 | 116 | 56.10% |
| ARM241025C00140000 | 2024-10-04 3:37PM EDT | 140.00 | 7.85 | 7.60 | 7.80 | +0.85 | +12.14% | 24 | 173 | 56.69% |
| ARM241025C00145000 | 2024-10-04 3:34PM EDT | 145.00 | 5.55 | 5.35 | 5.55 | +0.62 | +12.58% | 53 | 415 | 56.03% |
| ARM241025C00150000 | 2024-10-04 3:59PM EDT | 150.00 | 3.70 | 3.65 | 3.80 | +0.10 | +2.78% | 54 | 288 | 55.52% |
| ARM241025C00155000 | 2024-10-04 3:21PM EDT | 155.00 | 2.47 | 2.40 | 2.56 | 0.00 | - | 26 | 917 | 55.32% |
| ARM241025C00160000 | 2024-10-04 2:50PM EDT | 160.00 | 1.52 | 1.45 | 1.69 | -0.16 | -9.52% | 16 | 288 | 54.81% |
| ARM241025C00165000 | 2024-10-04 3:49PM EDT | 165.00 | 1.05 | 0.82 | 1.10 | -0.05 | -4.55% | 67 | 92 | 54.39% |
| ARM241025C00170000 | 2024-10-04 3:37PM EDT | 170.00 | 0.70 | 0.65 | 0.72 | -0.11 | -13.58% | 72 | 286 | 56.45% |
| ARM241025C00175000 | 2024-10-04 11:25AM EDT | 175.00 | 0.45 | 0.42 | 0.47 | -0.12 | -21.05% | 2 | 290 | 57.18% |
| ARM241025C00180000 | 2024-10-04 1:37PM EDT | 180.00 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 21 | 226 | 57.42% |
| ARM241025C00185000 | 2024-10-03 12:53PM EDT | 185.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 1 | 164 | 60.45% |
| ARM241025C00190000 | 2024-10-03 3:31PM EDT | 190.00 | 0.24 | 0.07 | 0.35 | 0.00 | - | 8 | 53 | 64.45% |
| ARM241025C00195000 | 2024-09-26 11:15AM EDT | 195.00 | 0.37 | 0.03 | 0.31 | 0.00 | - | 4 | 11 | 66.80% |
| ARM241025C00200000 | 2024-10-01 11:05AM EDT | 200.00 | 0.20 | 0.02 | 0.30 | 0.00 | - | 1 | 36 | 70.51% |
| ARM241025C00205000 | 2024-09-26 12:06PM EDT | 205.00 | 0.30 | 0.01 | 0.29 | 0.00 | - | 2 | 17 | 73.83% |
| ARM241025C00210000 | 2024-10-04 2:19PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 20 | 63.28% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM241025P00060000 | 2024-09-27 11:11AM EDT | 60.00 | 0.66 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 204.59% |
| ARM241025P00075000 | 2024-09-23 10:52AM EDT | 75.00 | 0.05 | 0.00 | 1.33 | 0.00 | - | 1 | 4 | 156.93% |
| ARM241025P00080000 | 2024-09-27 1:34PM EDT | 80.00 | 0.05 | 0.05 | 0.52 | 0.00 | - | 8 | 18 | 122.85% |
| ARM241025P00085000 | 2024-10-01 11:13AM EDT | 85.00 | 0.21 | 0.05 | 0.60 | 0.00 | - | 40 | 305 | 113.48% |
| ARM241025P00090000 | 2024-10-04 2:14PM EDT | 90.00 | 0.15 | 0.02 | 0.15 | -0.13 | -46.43% | 3 | 64 | 83.59% |
| ARM241025P00095000 | 2024-10-02 3:20PM EDT | 95.00 | 0.30 | 0.06 | 0.34 | 0.00 | - | 1 | 155 | 84.28% |
| ARM241025P00100000 | 2024-10-04 9:30AM EDT | 100.00 | 0.11 | 0.13 | 0.35 | -0.59 | -84.29% | 3 | 169 | 76.86% |
| ARM241025P00105000 | 2024-10-03 11:45AM EDT | 105.00 | 0.46 | 0.24 | 0.53 | 0.00 | - | 3 | 121 | 73.44% |
| ARM241025P00110000 | 2024-10-04 2:36PM EDT | 110.00 | 0.48 | 0.44 | 0.51 | -0.25 | -34.25% | 25 | 276 | 66.46% |
| ARM241025P00115000 | 2024-10-04 3:21PM EDT | 115.00 | 0.75 | 0.70 | 0.75 | -0.31 | -29.25% | 115 | 313 | 62.50% |
| ARM241025P00120000 | 2024-10-04 1:04PM EDT | 120.00 | 1.18 | 1.14 | 1.29 | -0.72 | -37.89% | 10 | 237 | 60.43% |
| ARM241025P00125000 | 2024-10-04 3:56PM EDT | 125.00 | 1.85 | 1.85 | 1.93 | -1.05 | -36.21% | 13 | 238 | 57.54% |
| ARM241025P00130000 | 2024-10-04 3:52PM EDT | 130.00 | 3.05 | 2.92 | 3.05 | -1.19 | -28.07% | 67 | 326 | 55.79% |
| ARM241025P00135000 | 2024-10-04 3:42PM EDT | 135.00 | 4.60 | 4.50 | 5.05 | -1.70 | -26.98% | 24 | 178 | 56.10% |
| ARM241025P00140000 | 2024-10-04 1:49PM EDT | 140.00 | 7.20 | 6.65 | 6.85 | -1.05 | -12.73% | 5 | 119 | 53.64% |
| ARM241025P00145000 | 2024-10-03 1:10PM EDT | 145.00 | 11.85 | 9.35 | 9.60 | 0.00 | - | 2 | 55 | 52.75% |
| ARM241025P00150000 | 2024-10-03 9:40AM EDT | 150.00 | 14.75 | 12.65 | 12.95 | 0.00 | - | 1 | 187 | 52.37% |
| ARM241025P00155000 | 2024-10-04 10:46AM EDT | 155.00 | 17.83 | 15.40 | 16.75 | -1.77 | -9.03% | 1 | 22 | 53.58% |
| ARM241025P00160000 | 2024-10-01 12:49PM EDT | 160.00 | 24.16 | 20.50 | 21.30 | 0.00 | - | 8 | 15 | 53.37% |
| ARM241025P00165000 | 2024-09-24 3:40PM EDT | 165.00 | 24.20 | 24.70 | 25.45 | 0.00 | - | 2 | 4 | 55.03% |
| ARM241025P00170000 | 2024-10-03 10:58AM EDT | 170.00 | 31.50 | 29.60 | 30.05 | 0.00 | - | 1 | 2 | 54.74% |
| ARM241025P00175000 | 2024-09-25 11:33AM EDT | 175.00 | 30.00 | 33.85 | 35.15 | 0.00 | - | 4 | 5 | 63.09% |
| ARM241025P00195000 | 2024-09-13 10:09AM EDT | 195.00 | 48.00 | 53.20 | 56.35 | 0.00 | - | - | 0 | 74.07% |
© 2024 Yahoo. Todos los derechos reservados.