U.S. markets close in 1 hour 49 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.86-1.91 (-1.66%)
A partir del 02:11PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001150002024-05-22 1:53PM EDT2024-05-241.701.641.72-1.05-38.18%1,2182,90063.38%
ARM240531C001150002024-05-22 1:54PM EDT2024-05-312.952.943.05-1.03-25.88%38777352.83%
ARM240607C001150002024-05-22 1:38PM EDT2024-06-074.224.054.25-1.13-21.12%7061052.52%
ARM240614C001150002024-05-22 1:36PM EDT2024-06-145.505.055.20-0.95-14.73%359952.69%
ARM240621C001150002024-05-22 1:54PM EDT2024-06-216.005.805.95-1.05-15.44%1942,56752.08%
ARM240628C001150002024-05-22 1:46PM EDT2024-06-286.506.506.70-1.70-20.73%299552.03%
ARM240719C001150002024-05-22 1:53PM EDT2024-07-198.608.509.05-1.20-12.24%922,06353.77%
ARM240816C001150002024-05-22 1:53PM EDT2024-08-1611.9011.7511.95-1.47-10.99%3575758.29%
ARM240920C001150002024-05-22 1:42PM EDT2024-09-2014.0014.0014.20-1.72-10.94%343357.90%
ARM241018C001150002024-05-22 1:40PM EDT2024-10-1815.8515.7016.00-1.26-7.36%815758.33%
ARM241115C001150002024-05-21 3:50PM EDT2024-11-1519.6517.9518.200.00-5674760.71%
ARM250117C001150002024-05-22 1:43PM EDT2025-01-1720.9521.0021.50-1.37-6.14%9957161.01%
ARM250718C001150002024-05-22 10:27AM EDT2025-07-1830.6027.8529.40-0.40-1.29%425261.77%
ARM260116C001150002024-05-21 3:21PM EDT2026-01-1638.0635.5538.450.00-61,82467.06%
ARM260618C001150002024-05-22 1:41PM EDT2026-06-1841.4040.5041.95+0.25+0.61%24,67467.07%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001150002024-05-22 1:50PM EDT2024-05-244.254.104.25+1.34+46.05%86778772.41%
ARM240531P001150002024-05-22 1:37PM EDT2024-05-315.005.305.45+0.85+20.48%4642356.10%
ARM240607P001150002024-05-22 11:15AM EDT2024-06-075.556.356.50+0.56+11.22%619853.93%
ARM240614P001150002024-05-22 11:55AM EDT2024-06-146.427.207.35+0.62+10.69%310652.78%
ARM240621P001150002024-05-22 1:47PM EDT2024-06-218.047.858.00+1.79+28.64%404,28951.40%
ARM240628P001150002024-05-22 12:46PM EDT2024-06-287.758.258.65+0.65+9.15%128450.05%
ARM240719P001150002024-05-22 1:48PM EDT2024-07-1910.2510.1510.30+1.53+17.55%1021,06150.39%
ARM240816P001150002024-05-22 1:50PM EDT2024-08-1613.0012.8513.10+1.30+11.11%771,48253.67%
ARM240920P001150002024-05-22 1:36PM EDT2024-09-2014.2014.5514.75+0.84+6.29%1614651.78%
ARM241018P001150002024-05-21 3:47PM EDT2024-10-1815.2015.7516.00+0.48+3.26%560550.96%
ARM241115P001150002024-05-22 11:32AM EDT2024-11-1517.0017.6517.95+0.45+2.72%137752.95%
ARM250117P001150002024-05-22 1:50PM EDT2025-01-1720.0519.8020.15+1.45+7.80%91,65251.52%
ARM250718P001150002024-05-14 12:09PM EDT2025-07-1827.5524.3525.650.00--550.85%
ARM260116P001150002024-05-21 12:54PM EDT2026-01-1629.9029.7530.750.00-3237250.76%
ARM260618P001150002024-05-21 3:49PM EDT2026-06-1832.2232.8034.100.00-102750.54%