Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00115000 | 2024-07-26 3:24PM EDT | 2024-08-02 | 33.98 | 34.45 | 35.15 | -23.77 | -41.16% | 7 | 14 | 130.37% |
| ARM240809C00115000 | 2024-07-25 2:26PM EDT | 2024-08-09 | 33.95 | 34.60 | 36.25 | -4.05 | -10.66% | - | - | 107.03% |
| ARM240816C00115000 | 2024-07-26 1:12PM EDT | 2024-08-16 | 36.15 | 34.50 | 36.75 | -1.59 | -4.21% | 11 | 732 | 90.72% |
| ARM240823C00115000 | 2024-07-25 10:10AM EDT | 2024-08-23 | 31.50 | 35.45 | 37.35 | 0.00 | - | - | - | 88.67% |
| ARM240920C00115000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 37.50 | 37.90 | 39.25 | -21.75 | -36.71% | 4 | 527 | 79.33% |
| ARM241018C00115000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 39.45 | 39.40 | 41.40 | -4.25 | -9.73% | 2 | 188 | 74.75% |
| ARM241115C00115000 | 2024-07-26 12:44PM EDT | 2024-11-15 | 43.50 | 42.50 | 43.40 | +3.65 | +9.16% | 6 | 718 | 75.95% |
| ARM241220C00115000 | 2024-07-26 11:27AM EDT | 2024-12-20 | 43.60 | 42.95 | 46.25 | -13.15 | -23.17% | 2 | 48 | 72.36% |
| ARM250117C00115000 | 2024-07-25 10:38AM EDT | 2025-01-17 | 51.00 | 45.80 | 47.45 | +3.57 | +7.53% | 1 | 634 | 72.98% |
| ARM250718C00115000 | 2024-07-26 1:04PM EDT | 2025-07-18 | 55.93 | 55.20 | 56.10 | +6.28 | +12.65% | 1 | 311 | 71.20% |
| ARM260116C00115000 | 2024-07-26 10:22AM EDT | 2026-01-16 | 62.50 | 62.60 | 64.60 | -4.50 | -6.72% | 10 | 1,718 | 72.25% |
| ARM260618C00115000 | 2024-07-25 10:58AM EDT | 2026-06-18 | 72.85 | 68.95 | 70.50 | 0.00 | - | 2 | 4,736 | 73.65% |
| ARM261218C00115000 | 2024-07-05 10:31AM EDT | 2026-12-18 | 100.52 | 73.85 | 76.05 | 0.00 | - | 4 | 2 | 73.18% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00115000 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.60 | 0.54 | 0.63 | -0.18 | -23.08% | 142 | 380 | 121.39% |
| ARM240809P00115000 | 2024-07-26 2:54PM EDT | 2024-08-09 | 1.06 | 0.90 | 0.99 | 0.00 | - | 37 | 269 | 96.00% |
| ARM240816P00115000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 1.36 | 1.24 | 1.50 | -0.22 | -13.92% | 25 | 3,248 | 86.43% |
| ARM240823P00115000 | 2024-07-26 11:51AM EDT | 2024-08-23 | 1.85 | 1.55 | 1.67 | -0.06 | -3.14% | 1 | 45 | 78.37% |
| ARM240830P00115000 | 2024-07-26 1:39PM EDT | 2024-08-30 | 2.29 | 1.96 | 2.10 | -0.22 | -8.76% | 107 | 75 | 75.17% |
| ARM240906P00115000 | 2024-07-26 1:49PM EDT | 2024-09-06 | 2.50 | 2.23 | 2.55 | -0.20 | -7.41% | 3 | - | 72.31% |
| ARM240920P00115000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 3.18 | 3.00 | 3.20 | +0.07 | +2.25% | 70 | 576 | 68.45% |
| ARM241018P00115000 | 2024-07-26 3:26PM EDT | 2024-10-18 | 4.62 | 4.50 | 4.65 | +0.17 | +3.82% | 15 | 1,138 | 64.78% |
| ARM241115P00115000 | 2024-07-25 3:06PM EDT | 2024-11-15 | 7.22 | 6.65 | 6.90 | 0.00 | - | 4 | 1,112 | 66.44% |
| ARM241220P00115000 | 2024-07-26 10:44AM EDT | 2024-12-20 | 8.90 | 8.10 | 8.40 | +0.15 | +1.71% | 7 | 1,030 | 63.68% |
| ARM250117P00115000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 9.25 | 9.05 | 9.25 | -0.20 | -2.12% | 257 | 2,269 | 61.46% |
| ARM250718P00115000 | 2024-07-25 10:10AM EDT | 2025-07-18 | 16.86 | 16.10 | 16.55 | -2.37 | -12.32% | 3 | 749 | 59.44% |
| ARM260116P00115000 | 2024-07-26 2:07PM EDT | 2026-01-16 | 22.70 | 21.60 | 22.95 | +1.30 | +6.07% | 2 | 1,094 | 59.09% |
| ARM260618P00115000 | 2024-07-16 9:59AM EDT | 2026-06-18 | 21.08 | 26.10 | 27.10 | 0.00 | - | 1 | 45 | 59.01% |
| ARM261218P00115000 | 2024-07-25 2:34PM EDT | 2026-12-18 | 29.76 | 28.35 | 31.60 | 0.00 | - | 6 | 110 | 57.27% |
© 2024 Yahoo. Todos los derechos reservados.