Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00130000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 20.60 | 21.10 | 21.75 | -4.75 | -18.74% | 69 | 13 | 115.38% |
| ARM240809C00130000 | 2024-07-26 2:42PM EDT | 2024-08-09 | 21.60 | 21.80 | 23.25 | -2.05 | -8.67% | 2 | 35 | 95.43% |
| ARM240816C00130000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 22.27 | 23.10 | 24.15 | -2.28 | -9.29% | 25 | 2,085 | 88.43% |
| ARM240823C00130000 | 2024-07-25 12:13PM EDT | 2024-08-23 | 28.05 | 23.60 | 24.55 | 0.00 | - | 13 | 52 | 80.16% |
| ARM240830C00130000 | 2024-07-24 2:48PM EDT | 2024-08-30 | 33.40 | 24.75 | 26.00 | 0.00 | - | 1 | 4 | 80.70% |
| ARM240920C00130000 | 2024-07-26 2:10PM EDT | 2024-09-20 | 26.99 | 26.45 | 28.10 | -0.86 | -3.09% | 10 | 2,840 | 73.83% |
| ARM241018C00130000 | 2024-07-26 3:36PM EDT | 2024-10-18 | 29.59 | 28.85 | 30.50 | -2.94 | -9.04% | 15 | 290 | 70.31% |
| ARM241115C00130000 | 2024-07-26 2:33PM EDT | 2024-11-15 | 32.63 | 32.00 | 34.40 | -5.27 | -13.91% | 1 | 539 | 73.37% |
| ARM241220C00130000 | 2024-07-25 3:24PM EDT | 2024-12-20 | 37.90 | 35.50 | 36.75 | 0.00 | - | 1 | 69 | 72.97% |
| ARM250117C00130000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 36.50 | 37.05 | 38.20 | -3.44 | -8.61% | 1 | 1,003 | 71.06% |
| ARM250718C00130000 | 2024-07-26 3:25PM EDT | 2025-07-18 | 48.10 | 47.70 | 48.55 | -17.95 | -27.18% | 24 | 303 | 70.29% |
| ARM260116C00130000 | 2024-07-26 1:35PM EDT | 2026-01-16 | 56.89 | 56.55 | 58.00 | -2.21 | -3.74% | 3 | 5,286 | 72.08% |
| ARM260618C00130000 | 2024-07-25 10:21AM EDT | 2026-06-18 | 60.35 | 61.90 | 64.70 | 0.00 | - | 5 | 1,814 | 72.50% |
| ARM261218C00130000 | 2024-07-25 10:03AM EDT | 2026-12-18 | 64.35 | 68.20 | 71.50 | 0.00 | - | 10 | 45 | 73.33% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00130000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 2.39 | 2.22 | 2.34 | -0.09 | -3.63% | 1,027 | 596 | 112.65% |
| ARM240809P00130000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 3.30 | 3.10 | 3.30 | -0.40 | -10.81% | 126 | 301 | 91.48% |
| ARM240816P00130000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 4.02 | 3.30 | 4.00 | -0.48 | -10.67% | 938 | 4,737 | 79.16% |
| ARM240823P00130000 | 2024-07-26 2:25PM EDT | 2024-08-23 | 4.80 | 4.40 | 4.60 | +0.20 | +4.35% | 21 | 166 | 75.57% |
| ARM240830P00130000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 5.30 | 5.15 | 5.35 | -0.15 | -2.75% | 43 | 86 | 72.94% |
| ARM240906P00130000 | 2024-07-26 1:56PM EDT | 2024-09-06 | 6.10 | 5.55 | 6.05 | -0.85 | -12.23% | 30 | - | 70.08% |
| ARM240920P00130000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 7.05 | 6.85 | 7.10 | -0.50 | -6.62% | 41 | 818 | 67.02% |
| ARM241018P00130000 | 2024-07-26 12:36PM EDT | 2024-10-18 | 9.05 | 8.95 | 9.20 | -0.50 | -5.24% | 206 | 1,280 | 63.66% |
| ARM241115P00130000 | 2024-07-26 12:35PM EDT | 2024-11-15 | 12.10 | 11.85 | 12.15 | +0.58 | +5.03% | 53 | 709 | 65.63% |
| ARM241220P00130000 | 2024-07-26 2:07PM EDT | 2024-12-20 | 14.29 | 13.75 | 14.05 | -0.96 | -6.30% | 238 | 1,244 | 63.14% |
| ARM250117P00130000 | 2024-07-26 11:56AM EDT | 2025-01-17 | 15.62 | 14.80 | 15.25 | -0.03 | -0.19% | 3 | 2,329 | 61.02% |
| ARM250718P00130000 | 2024-07-26 10:28AM EDT | 2025-07-18 | 23.60 | 23.15 | 23.60 | +0.63 | +2.74% | 404 | 912 | 59.04% |
| ARM260116P00130000 | 2024-07-25 10:02AM EDT | 2026-01-16 | 33.00 | 28.85 | 30.60 | 0.00 | - | 7 | 257 | 58.19% |
| ARM260618P00130000 | 2024-07-25 10:58AM EDT | 2026-06-18 | 34.00 | 34.10 | 35.45 | 0.00 | - | 2 | 678 | 58.58% |
| ARM261218P00130000 | 2024-07-23 10:29AM EDT | 2026-12-18 | 34.30 | 38.20 | 39.25 | 0.00 | - | 100 | 118 | 57.19% |
© 2024 Yahoo. Todos los derechos reservados.