Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00135000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 17.62 | 17.35 | 18.90 | -1.25 | -6.62% | 61 | 94 | 121.78% |
| ARM240809C00135000 | 2024-07-26 9:42AM EDT | 2024-08-09 | 20.60 | 17.80 | 19.30 | +0.88 | +4.46% | 25 | 25 | 90.63% |
| ARM240816C00135000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 19.50 | 19.60 | 20.15 | -3.95 | -16.84% | 33 | 2,634 | 85.22% |
| ARM240823C00135000 | 2024-07-25 12:36PM EDT | 2024-08-23 | 19.30 | 19.55 | 21.05 | -6.50 | -25.19% | 5 | 10 | 76.84% |
| ARM240830C00135000 | 2024-07-25 10:02AM EDT | 2024-08-30 | 18.92 | 20.10 | 23.05 | 0.00 | - | 1 | 12 | 76.79% |
| ARM240920C00135000 | 2024-07-25 2:59PM EDT | 2024-09-20 | 24.85 | 23.80 | 24.60 | +0.35 | +1.43% | 1 | 449 | 73.54% |
| ARM241018C00135000 | 2024-07-26 1:17PM EDT | 2024-10-18 | 27.06 | 25.85 | 27.05 | -4.94 | -15.44% | 1 | 119 | 68.87% |
| ARM241115C00135000 | 2024-07-26 1:17PM EDT | 2024-11-15 | 30.75 | 28.40 | 31.60 | -1.85 | -5.67% | 13 | 232 | 71.59% |
| ARM241220C00135000 | 2024-07-26 12:08PM EDT | 2024-12-20 | 32.85 | 32.65 | 33.70 | -4.90 | -12.98% | 2 | 31 | 71.78% |
| ARM250117C00135000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 33.93 | 33.90 | 34.95 | -5.47 | -13.88% | 2 | 843 | 69.14% |
| ARM250718C00135000 | 2024-07-26 3:56PM EDT | 2025-07-18 | 45.45 | 45.50 | 46.30 | +0.45 | +1.00% | 14 | 170 | 70.14% |
| ARM260116C00135000 | 2024-07-26 11:25AM EDT | 2026-01-16 | 54.30 | 54.80 | 56.50 | +3.15 | +6.16% | 9 | 8,009 | 72.53% |
| ARM260618C00135000 | 2024-07-09 9:57AM EDT | 2026-06-18 | 61.45 | 61.05 | 62.80 | -32.55 | -34.63% | 1 | 3,800 | 73.06% |
| ARM261218C00135000 | 2024-07-26 10:54AM EDT | 2026-12-18 | 66.40 | 66.60 | 68.75 | -5.85 | -8.10% | 3 | 53 | 72.57% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00135000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 3.41 | 3.35 | 4.30 | -0.59 | -14.75% | 224 | 954 | 117.19% |
| ARM240809P00135000 | 2024-07-26 3:45PM EDT | 2024-08-09 | 4.70 | 4.45 | 4.65 | +0.67 | +16.63% | 37 | 148 | 90.64% |
| ARM240816P00135000 | 2024-07-26 2:22PM EDT | 2024-08-16 | 5.47 | 4.25 | 7.00 | -0.39 | -6.66% | 63 | 1,467 | 83.13% |
| ARM240823P00135000 | 2024-07-26 1:49PM EDT | 2024-08-23 | 6.50 | 5.90 | 6.15 | +0.22 | +3.50% | 30 | 280 | 74.88% |
| ARM240830P00135000 | 2024-07-26 12:03PM EDT | 2024-08-30 | 7.20 | 6.75 | 7.00 | -0.40 | -5.26% | 45 | 168 | 72.40% |
| ARM240906P00135000 | 2024-07-26 10:09AM EDT | 2024-09-06 | 8.20 | 7.35 | 7.75 | +0.25 | +3.14% | - | - | 69.97% |
| ARM240920P00135000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 8.85 | 8.65 | 8.90 | -0.15 | -1.67% | 24 | 1,773 | 66.63% |
| ARM241018P00135000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 11.16 | 10.90 | 12.15 | +0.01 | +0.09% | 46 | 1,159 | 65.27% |
| ARM241115P00135000 | 2024-07-26 12:38PM EDT | 2024-11-15 | 14.25 | 14.05 | 14.35 | -0.10 | -0.70% | 66 | 1,243 | 65.56% |
| ARM241220P00135000 | 2024-07-26 2:50PM EDT | 2024-12-20 | 16.50 | 16.00 | 16.30 | -0.20 | -1.20% | 307 | 315 | 62.95% |
| ARM250117P00135000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 17.69 | 17.10 | 17.65 | +0.29 | +1.67% | 10 | 776 | 60.98% |
| ARM250718P00135000 | 2024-07-25 10:03AM EDT | 2025-07-18 | 29.25 | 25.40 | 26.15 | 0.00 | - | 9 | 186 | 58.51% |
| ARM260116P00135000 | 2024-07-26 1:14PM EDT | 2026-01-16 | 32.55 | 32.35 | 33.30 | -1.30 | -3.84% | 112 | 519 | 58.55% |
| ARM260618P00135000 | 2024-07-23 12:08PM EDT | 2026-06-18 | 31.60 | 36.80 | 38.05 | 0.00 | - | 7 | 224 | 58.08% |
| ARM261218P00135000 | 2024-07-25 9:45AM EDT | 2026-12-18 | 41.60 | 41.00 | 42.15 | 0.00 | - | 2 | 4 | 56.86% |
© 2024 Yahoo. Todos los derechos reservados.