U.S. markets close in 1 hour 47 minutes

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.62-2.15 (-1.87%)
A partir del 02:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001350002024-05-22 1:56PM EDT2024-05-240.060.050.07-0.01-14.29%1941,89693.36%
ARM240531C001350002024-05-22 12:30PM EDT2024-05-310.420.320.37-0.13-23.64%2014369.34%
ARM240607C001350002024-05-22 9:42AM EDT2024-06-070.890.680.76-0.15-14.42%220263.23%
ARM240614C001350002024-05-22 12:57PM EDT2024-06-141.341.061.29+0.08+6.35%211661.01%
ARM240621C001350002024-05-22 1:43PM EDT2024-06-211.501.511.61-0.33-18.03%252,08358.67%
ARM240628C001350002024-05-20 2:47PM EDT2024-06-281.551.502.900.00-52059.64%
ARM240719C001350002024-05-22 1:37PM EDT2024-07-193.253.153.30-0.58-15.14%101,00755.51%
ARM240816C001350002024-05-22 12:41PM EDT2024-08-166.405.555.95+0.56+9.59%295559.36%
ARM240920C001350002024-05-22 1:41PM EDT2024-09-207.807.707.90-0.88-10.14%420358.75%
ARM241018C001350002024-05-21 2:19PM EDT2024-10-1810.389.209.450.00-307658.57%
ARM241115C001350002024-05-22 1:39PM EDT2024-11-1511.7011.4011.65+0.75+6.85%623361.01%
ARM250718C001350002024-05-20 9:35AM EDT2025-07-1821.4521.7522.600.00-37861.70%
ARM260116C001350002024-05-17 1:44PM EDT2026-01-1628.3528.9531.450.00-468,04865.61%
ARM260618C001350002024-05-20 10:31AM EDT2026-06-1833.1034.1035.450.00-19165.89%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001350002024-04-18 9:40AM EDT2024-05-2433.5824.3025.200.00-176218.16%
ARM240531P001350002024-04-12 3:08PM EDT2024-05-3117.6926.2027.200.00-22152.93%
ARM240607P001350002024-05-09 3:18PM EDT2024-06-0731.6722.3023.400.00-1056.98%
ARM240614P001350002024-05-20 10:13AM EDT2024-06-1425.7522.1023.950.00-234351.76%
ARM240621P001350002024-05-22 1:47PM EDT2024-06-2123.8622.8524.45-1.97-7.63%101,35654.98%
ARM240628P001350002024-05-20 9:30AM EDT2024-06-2825.4522.6524.750.00-1150.24%
ARM240719P001350002024-05-20 3:38PM EDT2024-07-1926.7224.4525.050.00-161551.49%
ARM240816P001350002024-05-20 3:48PM EDT2024-08-1628.2526.2527.650.00-641053.21%
ARM240920P001350002024-05-14 9:42AM EDT2024-09-2027.0528.2028.750.00-486351.63%
ARM241018P001350002024-05-14 2:46PM EDT2024-10-1828.8529.2529.650.00-1128450.28%
ARM241115P001350002024-05-22 11:07AM EDT2024-11-1531.3830.8031.15-18.62-37.24%27851.35%
ARM250117P001350002024-05-16 11:03AM EDT2025-01-1733.3132.8033.700.00-5016350.62%
ARM250718P001350002024-04-22 10:50AM EDT2025-07-1851.7537.7538.700.00--249.62%
ARM260116P001350002024-05-15 10:28AM EDT2026-01-1645.6542.2043.400.00-1050649.63%
ARM260618P001350002024-05-22 10:17AM EDT2026-06-1845.0045.3046.90-3.70-7.60%19549.77%