U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.20 +1.77 (+1.57%)
Fuera de horario: 05:18PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:145.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C001450002024-05-22 3:25PM EDT2024-05-240.040.000.06+0.01+33.33%6415114.06%
ARM240531C001450002024-05-22 12:45PM EDT2024-05-310.150.150.22+0.01+7.14%138580.66%
ARM240607C001450002024-05-22 2:38PM EDT2024-06-070.320.350.51-0.13-28.89%1539872.31%
ARM240614C001450002024-05-21 1:17PM EDT2024-06-140.750.480.79+0.12+19.05%511366.19%
ARM240621C001450002024-05-22 3:36PM EDT2024-06-210.930.801.03-0.23-19.83%81,34263.53%
ARM240628C001450002024-05-22 3:10PM EDT2024-06-281.160.911.27-0.20-14.71%317860.01%
ARM240719C001450002024-05-22 12:37PM EDT2024-07-192.301.962.36-0.14-5.74%1656358.79%
ARM240816C001450002024-05-22 3:43PM EDT2024-08-164.084.055.10-0.77-15.88%771,49763.61%
ARM240920C001450002024-05-21 2:44PM EDT2024-09-206.465.756.300.00-117460.44%
ARM241018C001450002024-05-22 1:57PM EDT2024-10-187.207.107.95-0.71-8.98%410460.44%
ARM241115C001450002024-05-22 1:54PM EDT2024-11-159.219.0010.20-0.80-7.99%1410062.69%
ARM250117C001450002024-05-22 3:31PM EDT2025-01-1712.0711.6012.40+0.04+0.33%3935260.80%
ARM250718C001450002024-05-14 11:20AM EDT2025-07-1824.9519.3520.100.00-22362.10%
ARM260116C001450002024-05-15 9:30AM EDT2026-01-1633.0526.1527.350.00-12,48664.11%
ARM260618C001450002024-05-17 9:50AM EDT2026-06-1832.9031.1032.900.00-13265.49%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P001450002024-04-09 9:31AM EDT2024-05-2420.000.000.000.00--50.00%
ARM240531P001450002024-05-07 1:53PM EDT2024-05-3137.8931.9033.450.00-2273.83%
ARM240614P001450002024-05-07 1:53PM EDT2024-06-1438.1831.6033.400.00--270.51%
ARM240621P001450002024-05-22 1:34PM EDT2024-06-2132.0032.1533.50+1.60+5.26%11,06663.82%
ARM240719P001450002024-05-21 3:56PM EDT2024-07-1933.9533.2536.10+2.32+7.33%218058.33%
ARM240816P001450002024-05-13 3:22PM EDT2024-08-1632.7033.4536.600.00-11,02050.51%
ARM240920P001450002024-05-10 10:22AM EDT2024-09-2039.6535.8536.800.00-21252.06%
ARM241018P001450002024-05-20 10:43AM EDT2024-10-1839.0536.4038.450.00-485953.94%
ARM241115P001450002024-05-06 9:52AM EDT2024-11-1544.0038.0039.700.00-1651.01%
ARM250117P001450002024-05-09 10:31AM EDT2025-01-1746.8339.1040.950.00-13350.29%
ARM260116P001450002024-03-22 3:19PM EDT2026-01-1649.0064.5066.550.00-12012475.04%
ARM260618P001450002024-05-14 1:29PM EDT2026-06-1854.4051.1053.700.00-101748.61%