Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00145000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 11.07 | 11.10 | 11.40 | -1.28 | -10.36% | 254 | 142 | 112.31% |
| ARM240809C00145000 | 2024-07-26 12:36PM EDT | 2024-08-09 | 13.30 | 11.65 | 12.90 | -0.70 | -5.00% | 27 | 66 | 88.48% |
| ARM240816C00145000 | 2024-07-26 3:28PM EDT | 2024-08-16 | 13.45 | 13.80 | 14.00 | -1.45 | -9.73% | 80 | 1,970 | 83.97% |
| ARM240823C00145000 | 2024-07-26 3:08PM EDT | 2024-08-23 | 14.26 | 14.60 | 15.05 | +2.41 | +20.34% | 3 | 37 | 78.50% |
| ARM240830C00145000 | 2024-07-26 10:16AM EDT | 2024-08-30 | 16.12 | 15.75 | 16.15 | -0.56 | -3.36% | 4 | 15 | 76.49% |
| ARM240906C00145000 | 2024-07-26 11:09AM EDT | 2024-09-06 | 16.02 | 16.40 | 17.15 | -1.98 | -11.00% | 3 | - | 74.03% |
| ARM240920C00145000 | 2024-07-26 2:58PM EDT | 2024-09-20 | 17.60 | 18.35 | 18.60 | -1.75 | -9.04% | 70 | 436 | 71.62% |
| ARM241018C00145000 | 2024-07-26 2:17PM EDT | 2024-10-18 | 21.45 | 21.25 | 22.00 | -1.88 | -8.06% | 10 | 213 | 69.85% |
| ARM241115C00145000 | 2024-07-26 1:00PM EDT | 2024-11-15 | 26.25 | 24.45 | 26.50 | -0.75 | -2.78% | 6 | 232 | 72.58% |
| ARM241220C00145000 | 2024-07-26 11:25AM EDT | 2024-12-20 | 27.50 | 27.50 | 29.30 | -5.10 | -15.64% | 1 | 26 | 71.41% |
| ARM250117C00145000 | 2024-07-26 2:54PM EDT | 2025-01-17 | 29.00 | 29.35 | 30.35 | -2.40 | -7.64% | 9 | 2,090 | 69.12% |
| ARM250718C00145000 | 2024-07-26 3:02PM EDT | 2025-07-18 | 41.05 | 39.95 | 42.95 | -5.95 | -12.66% | 6 | 44 | 69.29% |
| ARM260116C00145000 | 2024-07-25 2:53PM EDT | 2026-01-16 | 52.50 | 51.00 | 52.10 | 0.00 | - | 21 | 2,475 | 71.69% |
| ARM260618C00145000 | 2024-07-25 10:13AM EDT | 2026-06-18 | 58.73 | 56.75 | 59.30 | +5.02 | +9.35% | 1 | 788 | 72.21% |
| ARM261218C00145000 | 2024-07-22 1:27PM EDT | 2026-12-18 | 76.89 | 63.15 | 65.70 | 0.00 | - | 1 | 17 | 72.33% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00145000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 7.40 | 6.85 | 7.10 | -0.10 | -1.33% | 364 | 668 | 108.86% |
| ARM240809P00145000 | 2024-07-26 3:44PM EDT | 2024-08-09 | 8.60 | 8.20 | 11.00 | -0.50 | -5.49% | 20 | 145 | 100.20% |
| ARM240816P00145000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 9.50 | 9.25 | 9.45 | -0.50 | -5.00% | 203 | 2,006 | 80.02% |
| ARM240823P00145000 | 2024-07-26 1:51PM EDT | 2024-08-23 | 10.67 | 9.95 | 11.25 | +0.12 | +1.14% | 37 | 268 | 77.10% |
| ARM240830P00145000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 11.67 | 10.90 | 13.50 | +0.01 | +0.09% | 102 | 118 | 77.89% |
| ARM240906P00145000 | 2024-07-26 2:18PM EDT | 2024-09-06 | 12.02 | 11.55 | 12.05 | -0.18 | -1.48% | 9 | - | 69.07% |
| ARM240920P00145000 | 2024-07-26 3:49PM EDT | 2024-09-20 | 13.35 | 13.05 | 13.30 | -0.33 | -2.41% | 104 | 1,034 | 65.89% |
| ARM241018P00145000 | 2024-07-26 12:45PM EDT | 2024-10-18 | 15.80 | 15.55 | 15.85 | -0.25 | -1.56% | 98 | 764 | 62.90% |
| ARM241115P00145000 | 2024-07-26 3:27PM EDT | 2024-11-15 | 19.15 | 18.95 | 19.25 | -0.27 | -1.39% | 170 | 388 | 65.13% |
| ARM241220P00145000 | 2024-07-26 1:19PM EDT | 2024-12-20 | 21.20 | 21.10 | 21.35 | +0.93 | +4.59% | 38 | 222 | 62.68% |
| ARM250117P00145000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 24.00 | 22.15 | 22.65 | +2.00 | +9.09% | 8 | 965 | 60.41% |
| ARM250718P00145000 | 2024-07-25 3:22PM EDT | 2025-07-18 | 31.41 | 30.10 | 31.75 | 0.00 | - | 6 | 586 | 57.48% |
| ARM260116P00145000 | 2024-07-26 3:03PM EDT | 2026-01-16 | 39.40 | 37.30 | 39.00 | -1.70 | -4.14% | 8 | 134 | 57.46% |
| ARM260618P00145000 | 2024-07-03 9:55AM EDT | 2026-06-18 | 39.95 | 42.40 | 43.65 | 0.00 | - | 1 | 48 | 57.19% |
| ARM261218P00145000 | 2024-07-26 2:58PM EDT | 2026-12-18 | 47.76 | 46.75 | 48.10 | -2.24 | -4.48% | 1 | 25 | 56.15% |
© 2024 Yahoo. Todos los derechos reservados.