Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00165000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 3.45 | 3.45 | 3.65 | -1.07 | -23.67% | 720 | 1,009 | 109.47% |
| ARM240809C00165000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 4.50 | 4.80 | 5.00 | -1.62 | -26.47% | 89 | 357 | 90.82% |
| ARM240816C00165000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 5.95 | 5.85 | 6.10 | -0.98 | -14.14% | 197 | 3,436 | 82.50% |
| ARM240823C00165000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 6.38 | 6.75 | 7.05 | -1.60 | -20.05% | 62 | 220 | 77.50% |
| ARM240830C00165000 | 2024-07-26 3:02PM EDT | 2024-08-30 | 7.80 | 7.80 | 8.00 | -1.75 | -18.32% | 32 | 116 | 75.09% |
| ARM240906C00165000 | 2024-07-26 9:57AM EDT | 2024-09-06 | 8.48 | 8.40 | 8.90 | -3.12 | -26.90% | 2 | - | 72.45% |
| ARM240920C00165000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 10.40 | 9.40 | 10.60 | -1.40 | -11.86% | 54 | 2,190 | 68.75% |
| ARM241018C00165000 | 2024-07-26 3:49PM EDT | 2024-10-18 | 13.34 | 12.50 | 13.70 | -2.01 | -13.09% | 59 | 378 | 67.22% |
| ARM241115C00165000 | 2024-07-26 12:37PM EDT | 2024-11-15 | 17.05 | 17.55 | 17.85 | -2.58 | -13.14% | 299 | 494 | 72.27% |
| ARM241220C00165000 | 2024-07-26 10:34AM EDT | 2024-12-20 | 20.39 | 20.35 | 20.80 | -1.22 | -5.65% | 5 | 1,983 | 70.70% |
| ARM250117C00165000 | 2024-07-26 2:34PM EDT | 2025-01-17 | 21.82 | 22.05 | 22.45 | -3.73 | -14.60% | 17 | 447 | 68.87% |
| ARM250718C00165000 | 2024-07-26 3:13PM EDT | 2025-07-18 | 34.09 | 34.25 | 35.95 | -3.43 | -9.14% | 5 | 496 | 70.25% |
| ARM260116C00165000 | 2024-07-26 1:37PM EDT | 2026-01-16 | 44.01 | 44.30 | 45.25 | -4.11 | -8.54% | 3 | 98 | 71.02% |
| ARM260618C00165000 | 2024-07-26 3:43PM EDT | 2026-06-18 | 51.06 | 50.40 | 52.60 | +3.06 | +6.38% | 1 | 40 | 71.42% |
| ARM261218C00165000 | 2024-07-25 11:12AM EDT | 2026-12-18 | 61.50 | 57.55 | 59.75 | 0.00 | - | 4 | 113 | 72.02% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00165000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 19.76 | 18.50 | 20.50 | +0.86 | +4.55% | 87 | 500 | 108.74% |
| ARM240809P00165000 | 2024-07-26 10:45AM EDT | 2024-08-09 | 20.20 | 20.25 | 21.65 | -0.20 | -0.98% | 73 | 299 | 91.31% |
| ARM240816P00165000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 22.31 | 21.20 | 22.60 | +0.86 | +4.01% | 43 | 545 | 81.93% |
| ARM240823P00165000 | 2024-07-26 2:21PM EDT | 2024-08-23 | 22.98 | 21.95 | 22.45 | +2.33 | +11.28% | 32 | 206 | 72.94% |
| ARM240830P00165000 | 2024-07-26 2:19PM EDT | 2024-08-30 | 23.35 | 22.85 | 23.30 | +1.45 | +6.62% | 15 | 147 | 70.35% |
| ARM240906P00165000 | 2024-07-25 11:30AM EDT | 2024-09-06 | 21.79 | 23.30 | 24.15 | 0.00 | - | - | - | 67.64% |
| ARM240920P00165000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 25.80 | 24.90 | 25.35 | +1.35 | +5.52% | 105 | 724 | 64.87% |
| ARM241018P00165000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 28.10 | 27.30 | 28.80 | -1.13 | -3.87% | 65 | 1,170 | 63.50% |
| ARM241115P00165000 | 2024-07-26 10:44AM EDT | 2024-11-15 | 32.45 | 30.85 | 31.30 | -0.40 | -1.22% | 4 | 694 | 64.28% |
| ARM241220P00165000 | 2024-07-25 3:05PM EDT | 2024-12-20 | 33.95 | 33.05 | 33.45 | 0.00 | - | 26 | 374 | 61.90% |
| ARM250117P00165000 | 2024-07-25 1:54PM EDT | 2025-01-17 | 33.45 | 34.05 | 34.70 | 0.00 | - | 200 | 602 | 59.47% |
| ARM250718P00165000 | 2024-07-22 10:28AM EDT | 2025-07-18 | 36.75 | 43.15 | 44.20 | 0.00 | - | 2 | 125 | 57.49% |
| ARM260116P00165000 | 2024-07-23 3:03PM EDT | 2026-01-16 | 43.14 | 49.85 | 51.75 | 0.00 | - | 3 | 18 | 56.78% |
| ARM260618P00165000 | 2024-07-15 9:52AM EDT | 2026-06-18 | 46.22 | 54.95 | 56.25 | 0.00 | - | 20 | 20 | 56.13% |
| ARM261218P00165000 | 2024-07-23 3:07PM EDT | 2026-12-18 | 53.68 | 59.60 | 60.90 | 0.00 | - | 1 | 20 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.