Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00195000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.41 | 0.38 | 0.85 | -0.26 | -38.81% | 101 | 526 | 119.48% |
| ARM240809C00195000 | 2024-07-26 1:33PM EDT | 2024-08-09 | 0.85 | 0.90 | 0.97 | -0.55 | -39.29% | 41 | 147 | 92.53% |
| ARM240816C00195000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 1.45 | 0.99 | 1.49 | -0.80 | -35.56% | 321 | 3,395 | 80.81% |
| ARM240823C00195000 | 2024-07-26 12:02PM EDT | 2024-08-23 | 2.03 | 1.85 | 1.98 | -1.08 | -34.73% | 12 | 51 | 78.48% |
| ARM240830C00195000 | 2024-07-26 1:47PM EDT | 2024-08-30 | 2.50 | 2.46 | 2.61 | -0.85 | -25.37% | 9 | 28 | 76.20% |
| ARM240920C00195000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.75 | -15.15% | 5 | 255 | 71.15% |
| ARM241018C00195000 | 2024-07-26 2:40PM EDT | 2024-10-18 | 6.40 | 6.50 | 6.70 | -1.30 | -16.88% | 1 | 65 | 69.10% |
| ARM241115C00195000 | 2024-07-25 3:30PM EDT | 2024-11-15 | 9.88 | 9.95 | 10.20 | -1.47 | -12.95% | 5 | 290 | 72.16% |
| ARM241220C00195000 | 2024-07-26 2:06PM EDT | 2024-12-20 | 12.45 | 11.45 | 12.75 | -1.65 | -11.70% | 56 | 99 | 68.88% |
| ARM250117C00195000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 13.55 | 14.10 | 14.35 | -1.25 | -8.45% | 22 | 186 | 68.65% |
| ARM250718C00195000 | 2024-07-26 12:24PM EDT | 2025-07-18 | 26.55 | 25.65 | 27.30 | -2.77 | -9.45% | 1 | 87 | 69.30% |
| ARM260116C00195000 | 2024-07-26 1:01PM EDT | 2026-01-16 | 36.60 | 35.50 | 37.65 | -7.45 | -16.91% | 250 | 20 | 70.40% |
| ARM260618C00195000 | 2024-07-23 11:50AM EDT | 2026-06-18 | 58.91 | 42.65 | 44.95 | 0.00 | - | 1 | 77 | 71.08% |
| ARM261218C00195000 | 2024-07-11 3:33PM EDT | 2026-12-18 | 53.64 | 49.85 | 51.05 | -15.42 | -22.33% | 1 | 6 | 70.68% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00195000 | 2024-07-25 1:27PM EDT | 2024-08-02 | 43.00 | 44.90 | 47.85 | 0.00 | - | 13 | 3 | 108.59% |
| ARM240809P00195000 | 2024-07-22 3:00PM EDT | 2024-08-09 | 34.50 | 46.10 | 47.30 | 0.00 | - | 8 | 10 | 86.82% |
| ARM240816P00195000 | 2024-07-23 12:03PM EDT | 2024-08-16 | 29.80 | 45.75 | 48.40 | 0.00 | - | 7 | 16 | 78.08% |
| ARM240823P00195000 | 2024-07-23 12:03PM EDT | 2024-08-23 | 30.65 | 46.70 | 48.05 | 0.00 | - | 1 | 1 | 71.85% |
| ARM240830P00195000 | 2024-07-17 2:21PM EDT | 2024-08-30 | 37.82 | 46.50 | 48.40 | 0.00 | - | 8 | 1 | 65.15% |
| ARM240906P00195000 | 2024-07-25 10:27AM EDT | 2024-09-06 | 49.68 | 46.60 | 48.95 | 0.00 | - | - | - | 62.77% |
| ARM240920P00195000 | 2024-07-17 10:09AM EDT | 2024-09-20 | 39.00 | 47.95 | 51.50 | 0.00 | - | 3 | 57 | 68.24% |
| ARM241018P00195000 | 2024-07-25 12:43PM EDT | 2024-10-18 | 47.70 | 50.25 | 51.05 | 0.00 | - | 2 | 14 | 60.30% |
| ARM241115P00195000 | 2024-07-26 3:02PM EDT | 2024-11-15 | 54.42 | 51.80 | 54.95 | +14.22 | +35.37% | 2 | 150 | 62.72% |
| ARM241220P00195000 | 2024-07-23 3:29PM EDT | 2024-12-20 | 42.45 | 54.00 | 56.50 | 0.00 | - | 2 | 52 | 60.54% |
| ARM250117P00195000 | 2024-07-15 10:33AM EDT | 2025-01-17 | 39.85 | 54.05 | 57.00 | 0.00 | - | 29 | 73 | 56.25% |
| ARM250718P00195000 | 2024-07-22 10:42AM EDT | 2025-07-18 | 55.25 | 63.30 | 65.55 | 0.00 | - | 2 | 150 | 55.51% |
| ARM260116P00195000 | 2024-03-26 3:17PM EDT | 2026-01-16 | 83.80 | 99.00 | 102.45 | 0.00 | - | 2 | 1 | 96.35% |
| ARM261218P00195000 | 2024-07-25 9:37AM EDT | 2026-12-18 | 80.75 | 79.40 | 81.70 | 0.00 | - | 5 | 2 | 53.09% |
© 2024 Yahoo. Todos los derechos reservados.