Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802C00090000 | 2024-07-24 1:16PM EDT | 2024-08-02 | 72.01 | 57.70 | 60.55 | 0.00 | - | 1 | 1 | 164.84% |
| ARM240809C00090000 | 2024-07-24 1:16PM EDT | 2024-08-09 | 72.21 | 57.70 | 60.05 | 0.00 | - | 1 | 1 | 168.85% |
| ARM240816C00090000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 58.50 | 59.10 | 60.80 | 0.00 | - | 1 | 297 | 134.86% |
| ARM240920C00090000 | 2024-07-01 1:52PM EDT | 2024-09-20 | 70.40 | 59.00 | 61.50 | 0.00 | - | 1 | 199 | 87.82% |
| ARM241018C00090000 | 2024-07-25 3:04PM EDT | 2024-10-18 | 61.65 | 60.70 | 62.45 | 0.00 | - | 5 | 108 | 86.47% |
| ARM241115C00090000 | 2024-07-22 12:35PM EDT | 2024-11-15 | 76.75 | 61.20 | 63.70 | 0.00 | - | 1 | 121 | 81.76% |
| ARM241220C00090000 | 2024-07-17 12:57PM EDT | 2024-12-20 | 77.70 | 62.30 | 64.05 | 0.00 | - | - | 5 | 75.92% |
| ARM250117C00090000 | 2024-07-26 2:13PM EDT | 2025-01-17 | 64.80 | 63.70 | 65.75 | -2.50 | -3.71% | 4 | 1,354 | 77.73% |
| ARM250718C00090000 | 2024-07-26 2:54PM EDT | 2025-07-18 | 70.30 | 70.30 | 72.35 | -4.55 | -6.08% | 10 | 46 | 75.29% |
| ARM260116C00090000 | 2024-07-25 11:17AM EDT | 2026-01-16 | 76.15 | 76.50 | 77.65 | -5.30 | -6.51% | 2 | 165 | 74.73% |
| ARM260618C00090000 | 2024-07-25 11:46AM EDT | 2026-06-18 | 84.45 | 80.65 | 83.20 | 0.00 | - | 5 | 69 | 75.78% |
| ARM261218C00090000 | 2024-07-25 10:48AM EDT | 2026-12-18 | 88.00 | 83.80 | 88.35 | 0.00 | - | 1 | 14 | 74.88% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240802P00090000 | 2024-07-26 3:18PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.07 | +0.05 | +500.00% | 87 | 54 | 148.44% |
| ARM240809P00090000 | 2024-07-26 12:23PM EDT | 2024-08-09 | 0.12 | 0.05 | 0.14 | -0.26 | -68.42% | 3 | - | 112.31% |
| ARM240816P00090000 | 2024-07-26 1:31PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.19 | -0.03 | -14.29% | 1 | 1,623 | 98.93% |
| ARM240823P00090000 | 2024-07-25 12:36PM EDT | 2024-08-23 | 0.27 | 0.20 | 0.26 | 0.00 | - | 200 | 101 | 90.04% |
| ARM240830P00090000 | 2024-07-26 12:49PM EDT | 2024-08-30 | 0.31 | 0.27 | 0.34 | -0.09 | -22.50% | 42 | 4 | 84.28% |
| ARM240920P00090000 | 2024-07-25 10:30AM EDT | 2024-09-20 | 0.55 | 0.52 | 0.60 | -0.32 | -36.78% | 2 | 1,950 | 74.17% |
| ARM241018P00090000 | 2024-07-26 2:59PM EDT | 2024-10-18 | 1.13 | 1.02 | 1.10 | -0.09 | -7.38% | 3 | 1,653 | 69.07% |
| ARM241115P00090000 | 2024-07-26 12:32PM EDT | 2024-11-15 | 1.95 | 1.83 | 2.16 | -0.44 | -18.41% | 99 | 1,064 | 69.80% |
| ARM241220P00090000 | 2024-07-25 10:11AM EDT | 2024-12-20 | 3.79 | 2.33 | 2.68 | 0.00 | - | 10 | 320 | 64.87% |
| ARM250117P00090000 | 2024-07-26 11:20AM EDT | 2025-01-17 | 3.40 | 2.96 | 3.25 | +0.10 | +3.03% | 2 | 4,694 | 63.33% |
| ARM250718P00090000 | 2024-07-26 10:18AM EDT | 2025-07-18 | 7.60 | 7.35 | 7.80 | +0.55 | +7.80% | 13 | 130 | 60.69% |
| ARM260116P00090000 | 2024-07-25 9:52AM EDT | 2026-01-16 | 12.90 | 11.15 | 12.40 | 0.00 | - | 1 | 332 | 59.97% |
| ARM260618P00090000 | 2024-07-25 10:02AM EDT | 2026-06-18 | 16.50 | 14.90 | 15.70 | 0.00 | - | 1 | 247 | 60.31% |
| ARM261218P00090000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 17.60 | 18.05 | 18.90 | 0.00 | - | 3 | 69 | 59.41% |
© 2024 Yahoo. Todos los derechos reservados.