U.S. markets closed

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
112.43-2.34 (-2.04%)
Al cierre: 04:00PM EDT
114.30 +1.87 (+1.66%)
Fuera de horario: 05:18PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:90.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524C000900002024-05-21 11:25AM EDT2024-05-2424.2922.2022.90+0.79+3.36%192127.34%
ARM240531C000900002024-05-21 2:24PM EDT2024-05-3124.4121.1023.20-1.09-4.27%160102.98%
ARM240607C000900002024-05-21 2:24PM EDT2024-06-0725.6121.3524.150.00-2464.26%
ARM240614C000900002024-05-14 12:46PM EDT2024-06-1426.2121.6523.600.00-11174.78%
ARM240621C000900002024-05-21 10:33AM EDT2024-06-2123.4021.0024.650.00-299781.32%
ARM240628C000900002024-05-14 12:46PM EDT2024-06-2826.7722.1524.550.00--155.44%
ARM240719C000900002024-05-22 1:51PM EDT2024-07-1924.4823.9025.75+2.10+9.38%165460.62%
ARM240816C000900002024-05-21 10:33AM EDT2024-08-1626.5025.4527.500.00-442361.82%
ARM240920C000900002024-05-21 2:37PM EDT2024-09-2030.2125.9530.400.00-1521361.55%
ARM241018C000900002024-05-21 2:43PM EDT2024-10-1831.6027.8029.750.00-110358.36%
ARM241115C000900002024-05-17 10:41AM EDT2024-11-1530.9030.6531.600.00-111963.51%
ARM250117C000900002024-05-22 3:24PM EDT2025-01-1733.6132.8035.15-1.56-4.44%21,38864.59%
ARM250718C000900002024-05-17 1:54PM EDT2025-07-1839.7538.7542.450.00-15765.95%
ARM260116C000900002024-05-20 3:21PM EDT2026-01-1644.5344.7049.000.00-117968.77%
ARM260618C000900002024-05-20 1:48PM EDT2026-06-1850.0049.8052.000.00-28069.48%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ARM240524P000900002024-05-22 1:22PM EDT2024-05-240.020.010.05+0.01+100.00%12536104.69%
ARM240531P000900002024-05-22 11:48AM EDT2024-05-310.050.060.110.00-1369166.02%
ARM240607P000900002024-05-22 3:23PM EDT2024-06-070.150.130.20-0.07-31.82%1296956.54%
ARM240614P000900002024-05-22 9:32AM EDT2024-06-140.140.210.40-0.11-44.00%68053.52%
ARM240621P000900002024-05-22 3:31PM EDT2024-06-210.460.450.49+0.17+58.62%15917,81951.76%
ARM240628P000900002024-05-22 3:33PM EDT2024-06-280.630.600.72+0.15+31.25%5529850.78%
ARM240719P000900002024-05-22 3:52PM EDT2024-07-191.401.251.56+0.40+40.00%182,02650.46%
ARM240816P000900002024-05-22 11:54AM EDT2024-08-162.512.783.45+0.23+10.09%11,56755.33%
ARM240920P000900002024-05-22 2:05PM EDT2024-09-203.903.954.10+0.49+14.37%81,69052.10%
ARM241018P000900002024-05-22 3:07PM EDT2024-10-184.864.005.85+0.48+10.96%71,49151.53%
ARM241115P000900002024-05-21 3:58PM EDT2024-11-155.706.156.850.00-493054.26%
ARM250117P000900002024-05-22 3:46PM EDT2025-01-178.307.658.60+0.90+12.16%52,51252.56%
ARM250718P000900002024-05-21 3:36PM EDT2025-07-1812.1911.7013.350.00-47451.34%
ARM260116P000900002024-05-22 9:34AM EDT2026-01-1616.5016.7517.50-1.48-8.23%133652.91%
ARM260618P000900002024-05-14 12:09PM EDT2026-06-1822.5819.3520.750.00-12716852.93%