Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816C00012500 | 2024-06-10 3:25PM EDT | 12.50 | 7.00 | 5.80 | 7.80 | 0.00 | - | 1 | 1 | 114.26% |
AROC240816C00015000 | 2024-05-20 10:06AM EDT | 15.00 | 6.30 | 3.30 | 5.80 | 0.00 | - | 2 | 16 | 88.18% |
AROC240816C00017500 | 2024-06-13 3:46PM EDT | 17.50 | 2.11 | 1.50 | 2.90 | 0.00 | - | 1 | 252 | 55.96% |
AROC240816C00020000 | 2024-06-14 3:31PM EDT | 20.00 | 0.60 | 0.00 | 1.25 | -0.25 | -29.41% | 1 | 286 | 60.45% |
AROC240816C00022500 | 2024-06-11 3:40PM EDT | 22.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 308 | 55.27% |
AROC240816C00025000 | 2024-05-08 3:35PM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 321 | 65.04% |
AROC240816C00030000 | 2024-03-15 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.06% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816P00012500 | 2024-03-11 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
AROC240816P00015000 | 2024-04-23 11:55AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
AROC240816P00017500 | 2024-06-14 3:50PM EDT | 17.50 | 0.70 | 0.50 | 0.90 | +0.05 | +7.69% | 2 | 101 | 45.41% |
AROC240816P00020000 | 2024-06-10 11:23AM EDT | 20.00 | 1.55 | 0.00 | 2.50 | 0.00 | - | 6 | 69 | 52.00% |
AROC240816P00022500 | 2024-04-05 1:59PM EDT | 22.50 | 2.60 | 2.55 | 5.20 | 0.00 | - | 19 | 19 | 82.23% |