Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816C00012500 | 2024-06-10 3:25PM EDT | 12.50 | 7.00 | 6.00 | 9.70 | 0.00 | - | 1 | 1 | 84.18% |
AROC240816C00015000 | 2024-06-20 11:15AM EDT | 15.00 | 4.60 | 3.70 | 7.20 | 0.00 | - | 2 | 16 | 66.21% |
AROC240816C00017500 | 2024-06-28 12:49PM EDT | 17.50 | 3.00 | 2.55 | 4.80 | +0.70 | +30.43% | 1 | 256 | 73.34% |
AROC240816C00020000 | 2024-06-28 12:46PM EDT | 20.00 | 0.95 | 0.90 | 1.50 | +0.01 | +1.06% | 3 | 295 | 46.78% |
AROC240816C00022500 | 2024-06-27 9:30AM EDT | 22.50 | 0.25 | 0.10 | 0.80 | 0.00 | - | 6 | 328 | 54.10% |
AROC240816C00025000 | 2024-05-08 3:35PM EDT | 25.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 100 | 321 | 56.25% |
AROC240816C00030000 | 2024-03-15 9:33AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AROC240816P00012500 | 2024-03-11 11:15AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
AROC240816P00015000 | 2024-06-17 3:48PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 69 | 56.45% |
AROC240816P00017500 | 2024-06-27 2:53PM EDT | 17.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 110 | 53.32% |
AROC240816P00020000 | 2024-06-25 3:47PM EDT | 20.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 25 | 114 | 89.94% |
AROC240816P00022500 | 2024-06-21 9:35AM EDT | 22.50 | 4.10 | 1.10 | 4.50 | 0.00 | - | 5 | 24 | 103.22% |