Archrock, Inc. (AROC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220C00002500 | 2024-02-21 10:47AM EDT | 2.50 | 16.60 | 15.90 | 18.50 | 0.00 | - | 1 | 1 | 331.64% |
| AROC241220C00005000 | 2024-06-04 11:14AM EDT | 5.00 | 14.30 | 11.50 | 16.00 | 0.00 | - | 1 | 2 | 124.02% |
| AROC241220C00007500 | 2024-05-23 12:16PM EDT | 7.50 | 12.26 | 10.00 | 12.70 | 0.00 | - | - | 2 | 96.19% |
| AROC241220C00010000 | 2024-03-08 4:53PM EDT | 10.00 | 8.12 | 8.90 | 13.50 | 0.00 | - | 1 | 6 | 160.60% |
| AROC241220C00012500 | 2024-05-28 3:33PM EDT | 12.50 | 8.40 | 4.80 | 8.00 | 0.00 | - | 2 | 15 | 50.98% |
| AROC241220C00015000 | 2024-06-13 10:41AM EDT | 15.00 | 4.40 | 3.90 | 4.50 | 0.00 | - | 1 | 118 | 49.37% |
| AROC241220C00017500 | 2024-06-13 2:38PM EDT | 17.50 | 2.69 | 2.30 | 2.70 | 0.00 | - | 2 | 472 | 42.14% |
| AROC241220C00020000 | 2024-06-12 12:09PM EDT | 20.00 | 0.95 | 1.25 | 1.55 | 0.00 | - | 10 | 170 | 40.43% |
| AROC241220C00022500 | 2024-06-11 2:14PM EDT | 22.50 | 0.75 | 0.00 | 1.30 | 0.00 | - | 13 | 97 | 49.27% |
| AROC241220C00025000 | 2024-05-21 10:54AM EDT | 25.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 2 | 77 | 60.89% |
| AROC241220C00030000 | 2024-05-06 10:34AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 51.12% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AROC241220P00007500 | 2024-02-13 2:15PM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 111 | 88.28% |
| AROC241220P00010000 | 2024-06-05 9:30AM EDT | 10.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 71.00% |
| AROC241220P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| AROC241220P00015000 | 2024-06-06 12:28PM EDT | 15.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 12 | 2,558 | 42.87% |
| AROC241220P00017500 | 2024-06-13 12:46PM EDT | 17.50 | 1.25 | 1.20 | 1.45 | 0.00 | - | 76 | 4,404 | 37.16% |
| AROC241220P00020000 | 2024-06-11 2:17PM EDT | 20.00 | 2.20 | 1.90 | 3.80 | 0.00 | - | 3 | 45 | 54.64% |
© 2024 Yahoo. Todos los derechos reservados.