Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628C00023500 | 2024-06-28 3:01PM EDT | 23.50 | 0.09 | 0.00 | 1.11 | -0.02 | -18.18% | 47 | 179 | 105.47% |
| ASHR240628C00024000 | 2024-06-26 3:19PM EDT | 24.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 175 | 757 | 23.44% |
| ASHR240628C00024500 | 2024-06-25 3:13PM EDT | 24.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 412 | 149.61% |
| ASHR240628C00025000 | 2024-06-25 3:12PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 181.25% |
| ASHR240628C00025500 | 2024-06-03 10:04AM EDT | 25.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 210.16% |
| ASHR240628C00026000 | 2024-06-10 3:54PM EDT | 26.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 60 | 65 | 237.11% |
| ASHR240628C00026500 | 2024-06-20 10:22AM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 478 | 50.00% |
| ASHR240628C00027000 | 2024-06-05 10:29AM EDT | 27.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 286.72% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240628P00022500 | 2024-06-21 2:12PM EDT | 22.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 50.00% |
| ASHR240628P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 127.34% |
| ASHR240628P00023500 | 2024-06-28 1:14PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 10 | 175 | 7.03% |
| ASHR240628P00024000 | 2024-06-28 11:05AM EDT | 24.00 | 0.41 | 0.01 | 2.51 | -0.04 | -8.89% | 4 | 64 | 207.81% |
| ASHR240628P00024500 | 2024-06-27 2:51PM EDT | 24.50 | 2.00 | 0.00 | 2.85 | 0.00 | - | 93 | 54 | 176.17% |
| ASHR240628P00025000 | 2024-06-27 2:55PM EDT | 25.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 18 | 11 | 173.83% |
| ASHR240628P00025500 | 2024-06-27 2:55PM EDT | 25.50 | 0.51 | 0.06 | 4.05 | 0.00 | - | 1 | 1 | 138.28% |
| ASHR240628P00026500 | 2024-05-16 10:00AM EDT | 26.50 | 1.57 | 0.73 | 4.15 | 0.00 | - | - | 0 | 462.11% |
© 2024 Yahoo. Todos los derechos reservados.