Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240802C00022000 | 2024-06-13 3:51PM EDT | 22.00 | 2.24 | 1.59 | 2.02 | 0.00 | - | 3,000 | 3,000 | 34.96% |
| ASHR240802C00023000 | 2024-06-20 10:19AM EDT | 23.00 | 1.23 | 0.83 | 2.85 | 0.00 | - | - | 10 | 53.32% |
| ASHR240802C00024000 | 2024-06-21 10:44AM EDT | 24.00 | 0.48 | 0.33 | 0.36 | 0.00 | - | 1 | 1 | 17.77% |
| ASHR240802C00024500 | 2024-07-02 10:37AM EDT | 24.50 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 65 | 10 | 17.29% |
| ASHR240802C00025000 | 2024-06-26 10:33AM EDT | 25.00 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 3 | 18.26% |
| ASHR240802C00025500 | 2024-06-20 11:52AM EDT | 25.50 | 0.10 | 0.02 | 0.07 | 0.00 | - | - | 22 | 19.63% |
| ASHR240802C00026000 | 2024-06-21 10:21AM EDT | 26.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 250 | 250 | 56.49% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASHR240802P00021500 | 2024-06-20 10:16AM EDT | 21.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 28 | 60.64% |
| ASHR240802P00022000 | 2024-06-13 3:51PM EDT | 22.00 | 0.01 | 0.02 | 0.28 | 0.00 | - | 3,000 | 3,000 | 32.62% |
| ASHR240802P00022500 | 2024-06-24 11:04AM EDT | 22.50 | 0.09 | 0.04 | 0.11 | 0.00 | - | - | 45 | 18.07% |
| ASHR240802P00023000 | 2024-06-25 9:38AM EDT | 23.00 | 0.24 | 0.15 | 0.18 | 0.00 | - | 2 | 3 | 16.02% |
| ASHR240802P00024000 | 2024-06-26 11:42AM EDT | 24.00 | 0.63 | 0.54 | 0.59 | 0.00 | - | 5 | 68 | 14.80% |
| ASHR240802P00025000 | 2024-06-17 12:49PM EDT | 25.00 | 0.97 | 1.03 | 1.58 | 0.00 | - | - | 2 | 26.07% |
| ASHR240802P00026000 | 2024-06-14 1:56PM EDT | 26.00 | 1.48 | 0.30 | 4.45 | 0.00 | - | - | 1 | 108.30% |
© 2024 Yahoo. Todos los derechos reservados.