Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240816C00023000 | 2024-07-02 3:16PM EDT | 23.00 | 1.08 | 1.04 | 1.10 | +0.12 | +12.50% | 1 | 15 | 21.19% |
ASHR240816C00024000 | 2024-07-02 3:17PM EDT | 24.00 | 0.47 | 0.44 | 0.47 | -0.01 | -2.08% | 24 | 32 | 18.16% |
ASHR240816C00025000 | 2024-07-02 11:23AM EDT | 25.00 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 3 | 66 | 17.87% |
ASHR240816C00026000 | 2024-06-28 12:54PM EDT | 26.00 | 0.08 | 0.03 | 0.08 | 0.00 | - | 3 | 62 | 20.12% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASHR240816P00022000 | 2024-06-28 10:40AM EDT | 22.00 | 0.10 | 0.05 | 0.42 | 0.00 | - | 8 | 8 | 32.72% |
ASHR240816P00023000 | 2024-06-21 1:25PM EDT | 23.00 | 0.27 | 0.21 | 0.24 | 0.00 | - | 3 | 3 | 15.53% |
ASHR240816P00024000 | 2024-06-28 10:39AM EDT | 24.00 | 0.71 | 0.62 | 0.65 | 0.00 | - | 8 | 16 | 14.21% |
ASHR240816P00025000 | 2024-06-28 12:47PM EDT | 25.00 | 1.49 | 1.30 | 2.42 | 0.00 | - | 1 | 21 | 48.93% |
ASHR240816P00026000 | 2024-06-26 2:21PM EDT | 26.00 | 2.33 | 0.46 | 3.15 | 0.00 | - | 3 | 0 | 50.10% |
ASHR240816P00030000 | 2024-06-24 9:44AM EDT | 30.00 | 6.14 | 4.25 | 8.45 | 0.00 | - | - | 0 | 123.24% |