ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.87 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| - | - | - | - | - | 780.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 800.00 | 1.73 | 0.00 | - | 1 | 3 |
| 218.37 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 206.05 | 0.00 | - | - | 1 | 825.00 | 2.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 830.00 | 1.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 5.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 845.00 | 5.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 850.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 0.60 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 865.00 | 1.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 870.00 | 1.13 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 875.00 | 1.33 | 0.00 | - | 1 | 3 |
| 167.70 | 0.00 | - | - | 1 | 880.00 | 2.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 885.00 | 3.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 890.00 | 1.22 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 895.00 | 1.91 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 900.00 | 1.53 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 905.00 | 2.30 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 910.00 | 3.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 915.00 | 4.84 | 0.00 | - | 3 | 7 |
| 58.50 | 0.00 | - | 1 | 1 | 920.00 | 2.20 | 0.00 | - | 21 | 30 |
| 54.07 | 0.00 | - | 1 | 0 | 925.00 | 2.54 | 0.00 | - | 21 | 51 |
| 111.70 | 0.00 | - | 2 | 1 | 930.00 | 3.62 | -1.08 | -22.98% | 1 | 12 |
| 89.00 | -18.40 | -17.13% | 11 | 11 | 935.00 | 4.90 | 0.00 | - | 1 | 10 |
| 103.60 | 0.00 | - | 2 | 1 | 940.00 | 4.72 | -0.13 | -2.68% | 1 | 102 |
| - | - | - | - | - | 945.00 | 6.25 | +0.74 | +13.43% | 1 | 91 |
| 75.35 | -19.15 | -20.26% | 1 | 3 | 950.00 | 7.10 | +2.00 | +39.22% | 1 | 87 |
| 80.15 | 0.00 | - | 1 | 1 | 955.00 | 6.50 | 0.00 | - | 4 | 9 |
| 69.20 | -16.10 | -18.87% | 51 | 29 | 960.00 | 8.40 | +1.10 | +15.07% | 11 | 28 |
| 93.30 | 0.00 | - | 1 | 2 | 965.00 | 9.60 | +1.53 | +18.96% | 40 | 11 |
| 59.00 | -21.03 | -26.28% | 21 | 23 | 970.00 | 9.54 | -1.96 | -17.04% | 16 | 26 |
| 78.69 | 0.00 | - | - | 0 | 975.00 | 10.82 | +0.97 | +9.85% | 9 | 14 |
| 56.20 | -8.00 | -12.46% | 12 | 22 | 980.00 | 11.40 | -5.97 | -34.37% | 1 | 37 |
| - | - | - | - | - | 985.00 | 15.00 | -1.55 | -9.37% | 4 | 12 |
| 43.41 | -30.55 | -41.31% | 2 | 5 | 990.00 | 16.70 | +2.60 | +18.44% | 4 | 26 |
| - | - | - | - | - | 995.00 | 18.73 | 0.00 | - | 1 | 112 |
| 36.34 | -3.26 | -8.23% | 1 | 20 | 1,000.00 | 17.90 | 0.00 | - | 4 | 118 |
| 67.57 | 0.00 | - | - | 1 | 1,005.00 | 21.55 | 0.00 | - | 3 | 19 |
| 29.96 | -3.99 | -11.75% | 2 | 40 | 1,010.00 | 22.30 | -1.35 | -5.71% | 1 | 13 |
| 28.00 | -5.20 | -15.66% | 1 | 8 | 1,015.00 | 30.00 | 0.00 | - | 1 | 9 |
| 25.06 | -4.70 | -15.79% | 2 | 33 | 1,020.00 | 31.90 | +0.50 | +1.59% | 23 | 75 |
| 27.80 | +2.50 | +9.88% | 4 | 35 | 1,025.00 | 33.00 | 0.00 | - | 10 | 4 |
| 24.50 | +3.50 | +16.67% | 2 | 9 | 1,030.00 | 31.65 | 0.00 | - | 1 | 19 |
| 34.60 | 0.00 | - | 20 | 17 | 1,035.00 | 29.20 | 0.00 | - | 1 | 2 |
| 16.40 | -14.75 | -47.35% | 1 | 9 | 1,040.00 | 33.21 | 0.00 | - | 4 | 10 |
| 18.95 | 0.00 | - | 1 | 3 | 1,045.00 | 43.87 | 0.00 | - | 2 | 6 |
| 14.68 | -4.22 | -22.33% | 2 | 64 | 1,050.00 | 40.80 | 0.00 | - | 2 | 10 |
| 14.20 | -4.10 | -22.40% | 5 | 22 | 1,055.00 | 33.80 | 0.00 | - | 3 | 7 |
| 13.00 | +0.55 | +4.42% | 5 | 23 | 1,060.00 | 50.20 | -0.10 | -0.20% | 13 | 6 |
| 40.00 | 0.00 | - | 3 | 5 | 1,065.00 | 50.00 | 0.00 | - | 5 | 5 |
| 10.36 | -6.62 | -38.99% | 24 | 32 | 1,070.00 | 34.90 | 0.00 | - | - | 2 |
| 9.54 | -0.88 | -8.45% | 18 | 32 | 1,075.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 9.13 | +0.93 | +11.34% | 4 | 11 | 1,085.00 | 52.00 | 0.00 | - | 12 | 6 |
| 6.70 | -1.60 | -19.28% | 1 | 31 | 1,090.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 6 | 1,095.00 | - | - | - | - | - |
| 5.00 | -0.41 | -7.58% | 4 | 31 | 1,100.00 | 62.32 | 0.00 | - | 1 | 2 |
| 4.20 | -1.20 | -22.22% | 14 | 11 | 1,105.00 | - | - | - | - | - |
| 4.80 | -0.65 | -11.93% | 3 | 14 | 1,110.00 | 90.50 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 19 | 25 | 1,115.00 | - | - | - | - | - |
| 3.40 | -0.70 | -17.07% | 3 | 7 | 1,120.00 | 67.47 | 0.00 | - | - | 1 |
| 7.24 | 0.00 | - | 1 | 1 | 1,125.00 | - | - | - | - | - |
| 6.66 | 0.00 | - | 1 | 4 | 1,130.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 4 | 1,135.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 10 | 14 | 1,140.00 | - | - | - | - | - |
| 2.25 | -0.02 | -0.88% | 3 | 19 | 1,150.00 | 118.10 | 0.00 | - | 2 | 2 |
| 1.78 | -0.58 | -24.58% | 7 | 6 | 1,160.00 | - | - | - | - | - |
| 1.40 | -0.35 | -20.00% | 4 | 7 | 1,170.00 | - | - | - | - | - |
| 1.05 | -4.75 | -81.90% | 5 | 13 | 1,180.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 29 | 29 | 1,190.00 | - | - | - | - | - |
| 0.80 | -0.83 | -50.92% | 4 | 16 | 1,200.00 | - | - | - | - | - |
| 0.70 | -0.82 | -53.95% | 4 | 13 | 1,220.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 8 | 32 | 1,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 5 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.