ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 580.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 600.00 | 0.40 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 660.00 | 0.77 | 0.00 | - | - | 7 |
| - | - | - | - | - | 680.00 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 700.00 | 1.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 720.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 1.93 | 0.00 | - | 1 | 52 |
| 266.87 | 0.00 | - | - | 2 | 760.00 | 2.07 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 780.00 | 3.77 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 790.00 | 3.23 | -0.17 | -5.00% | 1 | 7 |
| 232.00 | 0.00 | - | 2 | 4 | 800.00 | 3.95 | +0.40 | +11.27% | 1 | 35 |
| 166.01 | 0.00 | - | - | 1 | 810.00 | 4.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 820.00 | 5.10 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 830.00 | 5.25 | -1.05 | -16.67% | 10 | 38 |
| 136.28 | 0.00 | - | 1 | 2 | 840.00 | 6.72 | +0.17 | +2.66% | 1 | 27 |
| 141.98 | 0.00 | - | 8 | 8 | 850.00 | 7.77 | +0.59 | +8.30% | 16 | 55 |
| - | - | - | - | - | 860.00 | 8.75 | 0.00 | - | 30 | 99 |
| - | - | - | - | - | 870.00 | 10.10 | 0.00 | - | 21 | 93 |
| - | - | - | - | - | 880.00 | 11.31 | 0.00 | - | 20 | 50 |
| 150.10 | 0.00 | - | 2 | 2 | 890.00 | 11.80 | 0.00 | - | 4 | 31 |
| 148.40 | 0.00 | - | 13 | 18 | 900.00 | 13.55 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 910.00 | 18.00 | +1.50 | +9.09% | 6 | 72 |
| 130.00 | 0.00 | - | 1 | 2 | 920.00 | 17.70 | 0.00 | - | 1 | 74 |
| 129.94 | 0.00 | - | 1 | 4 | 930.00 | 21.00 | -1.29 | -5.79% | 1 | 27 |
| 150.00 | 0.00 | - | 7 | 17 | 940.00 | 24.13 | +1.63 | +7.24% | 3 | 199 |
| 102.42 | -27.61 | -21.23% | 1 | 12 | 950.00 | 27.28 | -0.42 | -1.52% | 1 | 131 |
| 109.10 | 0.00 | - | 12 | 57 | 960.00 | 30.70 | +0.50 | +1.66% | 7 | 109 |
| 85.00 | -15.00 | -15.00% | 1 | 31 | 970.00 | 34.12 | -3.87 | -10.19% | 1 | 67 |
| 102.80 | 0.00 | - | 7 | 19 | 980.00 | 38.65 | -0.94 | -2.37% | 4 | 18 |
| 77.93 | 0.00 | - | 6 | 32 | 990.00 | 46.77 | 0.00 | - | 1 | 59 |
| 68.52 | 0.00 | - | 21 | 989 | 1,000.00 | 44.70 | 0.00 | - | 12 | 83 |
| 63.00 | -21.50 | -25.44% | 1 | 24 | 1,010.00 | 48.30 | 0.00 | - | 13 | 52 |
| 59.59 | -2.31 | -3.73% | 2 | 42 | 1,020.00 | 63.50 | 0.00 | - | 5 | 82 |
| 51.00 | 0.00 | - | 12 | 37 | 1,030.00 | 63.90 | +1.40 | +2.24% | 1 | 42 |
| 53.40 | +1.10 | +2.10% | 2 | 41 | 1,040.00 | 69.70 | +6.80 | +10.81% | 4 | 75 |
| 44.54 | -0.46 | -1.02% | 2 | 113 | 1,050.00 | 74.30 | 0.00 | - | 4 | 60 |
| 41.30 | +0.70 | +1.72% | 3 | 267 | 1,060.00 | 71.00 | 0.00 | - | 1 | 9 |
| 39.60 | +1.20 | +3.12% | 7 | 244 | 1,070.00 | 81.90 | 0.00 | - | 2 | 19 |
| 34.40 | -0.70 | -1.99% | 5 | 37 | 1,080.00 | 69.20 | 0.00 | - | 4 | 14 |
| 33.40 | +1.90 | +6.03% | 5 | 106 | 1,090.00 | - | - | - | - | - |
| 29.57 | 0.00 | - | 3 | 334 | 1,100.00 | 85.00 | 0.00 | - | 2 | 4 |
| 27.80 | 0.00 | - | 2 | 25 | 1,110.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 10 | 1,120.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 4 | 122 | 1,130.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 12 | 67 | 1,140.00 | - | - | - | - | - |
| 17.88 | 0.00 | - | 34 | 306 | 1,150.00 | 108.30 | 0.00 | - | - | 13 |
| 17.10 | 0.00 | - | 1 | 27 | 1,160.00 | - | - | - | - | - |
| 14.75 | -0.90 | -5.75% | 1 | 34 | 1,170.00 | - | - | - | - | - |
| 13.99 | -1.11 | -7.35% | 1 | 36 | 1,180.00 | - | - | - | - | - |
| 12.72 | +0.02 | +0.16% | 1 | 54 | 1,190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 37 | 926 | 1,200.00 | 154.00 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 25 | 1,220.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 33 | 38 | 1,240.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 74 | 1,260.00 | 218.30 | 0.00 | - | 13 | 25 |
| 5.60 | 0.00 | - | 3 | 27 | 1,280.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 42 | 1,300.00 | 266.90 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 14 | 18 | 1,320.00 | 288.10 | 0.00 | - | 3 | 3 |
| 3.38 | 0.00 | - | 1 | 7 | 1,340.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 8 | 1,360.00 | 306.95 | 0.00 | - | - | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 1,380.00 | 346.00 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 8 | 113 | 1,400.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 31 | 1,500.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 6 | 8 | 1,520.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 21 | 1,560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 24 | 1,580.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.