Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG241220C00007500 | 2024-06-10 9:30AM EDT | 7.50 | 5.77 | 6.10 | 8.00 | 0.00 | - | 2 | 3 | 99.22% |
ATSG241220C00010000 | 2024-06-24 9:51AM EDT | 10.00 | 3.75 | 4.30 | 5.00 | 0.00 | - | 10 | 16 | 67.87% |
ATSG241220C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 3.10 | 2.45 | 3.30 | 0.00 | - | 1 | 11 | 58.79% |
ATSG241220C00015000 | 2024-06-20 10:22AM EDT | 15.00 | 1.05 | 0.50 | 2.00 | 0.00 | - | 10 | 415 | 64.06% |
ATSG241220C00017500 | 2024-06-26 2:05PM EDT | 17.50 | 0.56 | 0.05 | 1.20 | 0.00 | - | 1 | 135 | 61.47% |
ATSG241220C00020000 | 2024-05-23 12:20PM EDT | 20.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 78 | 59.86% |
ATSG241220C00022500 | 2024-04-09 10:10AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.52% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ATSG241220P00007500 | 2024-04-15 1:42PM EDT | 7.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 71.29% |
ATSG241220P00010000 | 2024-05-24 10:34AM EDT | 10.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 1 | 114 | 66.70% |
ATSG241220P00012500 | 2024-06-27 9:34AM EDT | 12.50 | 1.06 | 0.95 | 1.55 | -0.20 | -15.87% | 1 | 213 | 51.42% |
ATSG241220P00015000 | 2024-06-26 9:30AM EDT | 15.00 | 2.80 | 2.25 | 2.65 | 0.00 | - | 13 | 8,275 | 51.51% |
ATSG241220P00017500 | 2023-12-07 12:36PM EDT | 17.50 | 3.50 | 2.80 | 3.70 | 0.00 | - | 3 | 3 | 22.46% |