Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018C00002000 | 2024-02-20 1:28PM EDT | 2.00 | 3.70 | 1.60 | 5.40 | 0.00 | - | 1 | 5 | 706.25% |
| AUPH241018C00003000 | 2024-04-09 12:36PM EDT | 3.00 | 2.45 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| AUPH241018C00004000 | 2024-06-14 1:20PM EDT | 4.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 30 | 162 | 94.14% |
| AUPH241018C00005000 | 2024-06-26 11:05AM EDT | 5.00 | 0.97 | 0.90 | 1.30 | 0.00 | - | 1 | 492 | 67.77% |
| AUPH241018C00006000 | 2024-06-24 2:29PM EDT | 6.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 5 | 1,732 | 83.01% |
| AUPH241018C00007000 | 2024-06-26 9:48AM EDT | 7.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 10 | 362 | 59.96% |
| AUPH241018C00008000 | 2024-06-26 9:47AM EDT | 8.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 317 | 70.90% |
| AUPH241018C00009000 | 2024-06-24 1:27PM EDT | 9.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 95 | 77.54% |
| AUPH241018C00010000 | 2024-06-07 1:43PM EDT | 10.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 77.34% |
| AUPH241018C00011000 | 2024-06-26 3:54PM EDT | 11.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 51 | 81.25% |
| AUPH241018C00012000 | 2024-03-01 12:32PM EDT | 12.00 | 0.28 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 88.67% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH241018P00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AUPH241018P00003000 | 2024-04-30 2:41PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 25.00% |
| AUPH241018P00004000 | 2024-06-10 3:03PM EDT | 4.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 62.50% |
| AUPH241018P00005000 | 2024-06-27 1:42PM EDT | 5.00 | 0.46 | 0.35 | 0.50 | 0.00 | - | 1 | 204 | 57.23% |
| AUPH241018P00006000 | 2024-06-14 2:41PM EDT | 6.00 | 1.06 | 0.85 | 1.15 | 0.00 | - | 5 | 618 | 59.57% |
| AUPH241018P00007000 | 2024-05-02 12:28PM EDT | 7.00 | 2.04 | 0.00 | 2.10 | 0.00 | - | 10 | 23 | 91.02% |
| AUPH241018P00008000 | 2024-05-09 2:28PM EDT | 8.00 | 2.86 | 2.45 | 3.00 | 0.00 | - | 10 | 79 | 74.41% |
| AUPH241018P00009000 | 2024-03-07 3:44PM EDT | 9.00 | 3.72 | 1.60 | 4.20 | 0.00 | - | - | 10 | 131.15% |
| AUPH241018P00010000 | 2024-05-30 12:08PM EDT | 10.00 | 4.61 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 65.23% |
| AUPH241018P00011000 | 2024-03-05 2:04PM EDT | 11.00 | 5.35 | 5.70 | 6.40 | 0.00 | - | - | 0 | 140.04% |
| AUPH241018P00012000 | 2024-03-14 10:20AM EDT | 12.00 | 7.00 | 5.10 | 8.40 | 0.00 | - | 1 | 0 | 118.36% |
| AUPH241018P00013000 | 2024-03-13 12:04PM EDT | 13.00 | 7.81 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 236.72% |
| AUPH241018P00014000 | 2024-02-27 11:27AM EDT | 14.00 | 8.10 | 8.50 | 9.50 | 0.00 | - | - | 0 | 158.98% |
| AUPH241018P00015000 | 2024-02-16 3:37PM EDT | 15.00 | 9.20 | 9.40 | 10.40 | 0.00 | - | 20 | 0 | 155.08% |
© 2024 Yahoo. Todos los derechos reservados.