Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117C00001000 | 2024-06-10 1:47PM EDT | 1.00 | 4.32 | 3.30 | 6.90 | 0.00 | - | - | 30 | 318.75% |
| AUPH250117C00003000 | 2024-06-20 12:51PM EDT | 3.00 | 2.60 | 2.60 | 2.90 | 0.00 | - | 25 | 152 | 78.52% |
| AUPH250117C00004000 | 2024-06-21 10:37AM EDT | 4.00 | 2.00 | 0.85 | 2.30 | 0.00 | - | 2 | 48 | 99.02% |
| AUPH250117C00005000 | 2024-06-21 1:48PM EDT | 5.00 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 1,495 | 66.50% |
| AUPH250117C00006000 | 2024-06-24 9:30AM EDT | 6.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 247 | 70.41% |
| AUPH250117C00007000 | 2024-06-24 11:20AM EDT | 7.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 5 | 1,017 | 62.11% |
| AUPH250117C00008000 | 2024-06-27 10:09AM EDT | 8.00 | 0.33 | 0.35 | 0.45 | 0.00 | - | 1 | 44 | 63.38% |
| AUPH250117C00009000 | 2024-06-05 11:07AM EDT | 9.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 30 | 55.18% |
| AUPH250117C00010000 | 2024-06-26 9:32AM EDT | 10.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 5,635 | 65.04% |
| AUPH250117C00012000 | 2024-06-27 11:37AM EDT | 12.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 1,188 | 65.63% |
| AUPH250117C00015000 | 2024-06-26 2:14PM EDT | 15.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 706 | 78.91% |
| AUPH250117C00017000 | 2024-05-03 11:24AM EDT | 17.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 854 | 104.69% |
| AUPH250117C00020000 | 2024-05-31 9:48AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 3,030 | 84.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH250117P00003000 | 2024-05-24 3:46PM EDT | 3.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 173 | 66.41% |
| AUPH250117P00004000 | 2024-05-23 3:15PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 3 | 64.45% |
| AUPH250117P00005000 | 2024-05-24 3:46PM EDT | 5.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 389 | 59.77% |
| AUPH250117P00006000 | 2024-05-17 9:36AM EDT | 6.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 71.88% |
| AUPH250117P00007000 | 2024-06-20 11:35AM EDT | 7.00 | 2.07 | 1.75 | 1.95 | 0.00 | - | 2 | 4,316 | 52.64% |
| AUPH250117P00008000 | 2024-05-30 11:16AM EDT | 8.00 | 2.75 | 0.45 | 2.80 | 0.00 | - | 14 | 25 | 61.72% |
| AUPH250117P00010000 | 2024-06-03 3:45PM EDT | 10.00 | 4.60 | 4.10 | 4.70 | 0.00 | - | 1 | 211 | 71.88% |
| AUPH250117P00012000 | 2024-02-21 1:03PM EDT | 12.00 | 6.70 | 5.50 | 7.30 | 0.00 | - | 54 | 500 | 127.83% |
| AUPH250117P00015000 | 2024-03-15 2:40PM EDT | 15.00 | 9.80 | 9.50 | 10.40 | 0.00 | - | 11 | 1 | 120.12% |
| AUPH250117P00017000 | 2024-02-15 10:30AM EDT | 17.00 | 11.00 | 10.90 | 12.90 | 0.00 | - | 2 | 0 | 124.61% |
| AUPH250117P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 14.00 | 12.50 | 17.40 | 0.00 | - | 2 | 0 | 138.77% |
© 2024 Yahoo. Todos los derechos reservados.