Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116C00003000 | 2024-06-27 10:25AM EDT | 3.00 | 3.20 | 2.85 | 3.50 | 0.00 | - | 4 | 237 | 79.98% |
| AUPH260116C00005000 | 2024-06-18 10:29AM EDT | 5.00 | 2.30 | 0.00 | 2.80 | 0.00 | - | 3 | 152 | 102.44% |
| AUPH260116C00007000 | 2024-06-17 12:49PM EDT | 7.00 | 1.40 | 1.00 | 1.60 | 0.00 | - | 2 | 158 | 64.06% |
| AUPH260116C00010000 | 2024-06-27 12:25PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 568 | 62.60% |
| AUPH260116C00012000 | 2024-06-25 2:28PM EDT | 12.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 6 | 23 | 57.28% |
| AUPH260116C00015000 | 2024-06-27 10:11AM EDT | 15.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 571 | 62.50% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 17.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 152.15% |
| AUPH260116C00020000 | 2024-06-17 1:44PM EDT | 20.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 75 | 229 | 158.59% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116P00003000 | 2024-06-10 11:01AM EDT | 3.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 10 | 42 | 100.20% |
| AUPH260116P00005000 | 2024-06-10 10:59AM EDT | 5.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 5 | 363 | 77.83% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 7.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 64.99% |
| AUPH260116P00010000 | 2024-05-23 12:32PM EDT | 10.00 | 4.90 | 4.30 | 6.20 | 0.00 | - | 2 | 51 | 65.53% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 12.00 | 7.10 | 6.20 | 6.90 | 0.00 | - | 12 | 45 | 59.67% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 15.00 | 9.90 | 7.50 | 12.00 | 0.00 | - | 7 | 0 | 61.33% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 17.00 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 73.83% |
© 2024 Yahoo. Todos los derechos reservados.