Avantis US Small Cap Value ETF (AVUV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV241220C00060000 | 2024-07-05 12:17PM EDT | 60.00 | 29.00 | 29.20 | 31.30 | 0.00 | - | 2 | 2 | 57.56% |
| AVUV241220C00070000 | 2024-04-23 9:30AM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVUV241220C00075000 | 2024-07-05 12:17PM EDT | 75.00 | 16.00 | 0.00 | 18.50 | 0.00 | - | 1 | 1 | 45.35% |
| AVUV241220C00084000 | 2024-05-23 10:11AM EDT | 84.00 | 11.70 | 6.00 | 11.00 | 0.00 | - | - | 2 | 35.47% |
| AVUV241220C00085000 | 2024-05-16 1:52PM EDT | 85.00 | 12.00 | 5.10 | 10.00 | 0.00 | - | - | 7 | 33.45% |
| AVUV241220C00086000 | 2024-07-05 10:19AM EDT | 86.00 | 7.00 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 33.57% |
| AVUV241220C00089000 | 2024-06-04 12:24PM EDT | 89.00 | 5.31 | 3.50 | 8.40 | 0.00 | - | 3 | 4 | 35.07% |
| AVUV241220C00090000 | 2024-07-02 9:57AM EDT | 90.00 | 5.00 | 3.80 | 5.40 | 0.00 | - | 1 | 2 | 24.39% |
| AVUV241220C00096000 | 2024-05-21 9:30AM EDT | 96.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| AVUV241220C00097000 | 2024-06-07 3:20PM EDT | 97.00 | 2.10 | 1.10 | 2.05 | 0.00 | - | 5 | 5 | 20.27% |
| AVUV241220C00100000 | 2024-07-03 9:56AM EDT | 100.00 | 0.92 | 0.00 | 3.60 | 0.00 | - | - | 1 | 31.16% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV241220P00070000 | 2024-06-05 10:14AM EDT | 70.00 | 0.25 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 27.83% |
| AVUV241220P00086000 | 2024-07-03 12:17PM EDT | 86.00 | 0.52 | 0.10 | 5.00 | 0.00 | - | - | 1 | 27.25% |
| AVUV241220P00091000 | 2024-05-16 12:53PM EDT | 91.00 | 3.00 | 5.10 | 6.80 | 0.00 | - | - | 1 | 23.84% |
© 2024 Yahoo. Todos los derechos reservados.