Avantis US Small Cap Value ETF (AVUV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719C00085000 | 2024-06-12 1:42PM EDT | 85.00 | 7.00 | 3.90 | 5.10 | 0.00 | - | - | 3 | 40.82% |
| AVUV240719C00087000 | 2024-06-04 12:24PM EDT | 87.00 | 5.30 | 2.55 | 3.70 | 0.00 | - | 3 | 3 | 39.75% |
| AVUV240719C00090000 | 2024-07-05 3:53PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| AVUV240719C00091000 | 2024-07-01 3:59PM EDT | 91.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 43.95% |
| AVUV240719C00092000 | 2024-06-24 10:44AM EDT | 92.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | - | 16 | 23.54% |
| AVUV240719C00093000 | 2024-06-26 12:45PM EDT | 93.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 55.18% |
| AVUV240719C00095000 | 2024-06-24 11:34AM EDT | 95.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 4 | 31.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVUV240719P00084000 | 2024-06-04 2:39PM EDT | 84.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 40.14% |
| AVUV240719P00085000 | 2024-06-21 12:21PM EDT | 85.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 27.34% |
| AVUV240719P00086000 | 2024-07-08 9:45AM EDT | 86.00 | 0.25 | 0.00 | 0.55 | -0.16 | -39.02% | 1 | 5 | 26.07% |
| AVUV240719P00088000 | 2024-06-28 1:34PM EDT | 88.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 39.01% |
| AVUV240719P00089000 | 2024-07-05 3:36PM EDT | 89.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | 2 | 24 | 44.80% |
| AVUV240719P00090000 | 2024-06-04 2:34PM EDT | 90.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 38.72% |
| AVUV240719P00091000 | 2024-07-03 12:45PM EDT | 91.00 | 1.74 | 1.00 | 4.00 | 0.00 | - | 30 | 43 | 45.07% |
| AVUV240719P00092000 | 2024-06-14 10:03AM EDT | 92.00 | 4.50 | 2.50 | 3.60 | 0.00 | - | - | 1 | 26.91% |
| AVUV240719P00093000 | 2024-06-03 11:24AM EDT | 93.00 | 2.10 | 1.25 | 5.00 | 0.00 | - | 1 | 1 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.